Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00106000 | 2024-05-02 1:52PM EDT | 2024-05-10 | 10.85 | 8.30 | 11.90 | 0.00 | - | 3 | 12 | 53.86% |
| CAR240517C00106000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 5.90 | 8.50 | 13.00 | 0.00 | - | - | 36 | 50.54% |
| CAR240524C00106000 | 2024-05-01 12:31PM EDT | 2024-05-24 | 4.70 | 9.70 | 12.80 | 0.00 | - | 2 | 12 | 65.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00106000 | 2024-05-03 12:36PM EDT | 2024-05-10 | 0.35 | 0.20 | 0.30 | -0.60 | -63.16% | 21 | 7 | 46.78% |
| CAR240517P00106000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.85 | 0.60 | 0.80 | -0.88 | -50.87% | 5 | 37 | 44.29% |
© 2024 Yahoo. All rights reserved.