Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00107000 | 2024-05-02 11:47AM EDT | 2024-05-10 | 10.83 | 7.70 | 11.10 | 0.00 | - | 1 | 12 | 62.70% |
| CAR240517C00107000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 6.00 | 7.80 | 10.30 | 0.00 | - | 3 | 14 | 57.69% |
| CAR240524C00107000 | 2024-04-26 1:49PM EDT | 2024-05-24 | 7.00 | 8.50 | 11.20 | 0.00 | - | 29 | 29 | 57.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00107000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 0.68 | 0.25 | 0.35 | -0.62 | -47.69% | 1 | 18 | 48.34% |
| CAR240517P00107000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.90 | 0.75 | 0.95 | -0.75 | -45.45% | 7 | 96 | 45.36% |
© 2024 Yahoo. All rights reserved.