Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00109000 | 2024-05-02 9:53AM EDT | 2024-05-10 | 6.70 | 6.40 | 7.80 | 0.00 | - | 3 | 7 | 62.21% |
| CAR240517C00109000 | 2024-05-02 12:27PM EDT | 2024-05-17 | 10.15 | 5.90 | 10.50 | 0.00 | - | 1 | 18 | 79.20% |
| CAR240524C00109000 | 2024-05-02 12:27PM EDT | 2024-05-24 | 11.40 | 6.80 | 9.70 | 0.00 | - | 1 | 20 | 55.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00109000 | 2024-05-03 3:02PM EDT | 2024-05-10 | 0.55 | 0.40 | 0.60 | -0.85 | -60.71% | 4 | 3 | 47.27% |
| CAR240517P00109000 | 2024-04-24 10:32AM EDT | 2024-05-17 | 1.50 | 1.15 | 1.35 | -10.50 | -87.50% | 5 | 27 | 44.56% |
| CAR240531P00109000 | 2024-04-22 11:14AM EDT | 2024-05-31 | 14.90 | 2.20 | 2.90 | 0.00 | - | 1 | 1 | 45.92% |
© 2024 Yahoo. All rights reserved.