UK markets open in 4 hours 54 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.70-1.37 (-0.76%)
At close: 04:00PM EDT
179.98 +0.28 (+0.16%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230616C001100002022-10-05 12:07PM EDT2023-06-1673.80125.00131.900.00-22377.26%
CAR240119C001100002023-02-02 3:15PM EDT2024-01-19130.48127.50135.200.00-12206.56%
CAR250117C001100002022-11-11 1:32PM EDT2025-01-17145.30102.30109.200.00--190.47%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230406P001100002023-03-16 1:21PM EDT2023-04-060.150.000.450.00--2135.94%
CAR230414P001100002023-03-17 11:57AM EDT2023-04-140.700.100.800.00-12115.63%
CAR230519P001100002023-03-24 3:56PM EDT2023-05-192.352.202.70-0.45-16.07%14,02398.85%
CAR230616P001100002023-03-13 11:03AM EDT2023-06-162.302.854.200.00-111588.95%
CAR230818P001100002023-03-17 2:24PM EDT2023-08-186.965.206.800.00-11979.59%
CAR240119P001100002022-11-22 4:47PM EDT2024-01-1912.0017.4020.500.00-11091.42%