UK markets open in 4 hours 54 minutes
NIKKEI 225
27,472.38 +87.13 (+0.32%) HANG SENG
19,653.34 -262.34 (-1.32%) CRUDE OIL
69.26 0.00 (0.00%) GOLD FUTURES
1,975.60 -8.20 (-0.41%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,756.37 +189.51 (+0.84%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230616C00110000 | 2022-10-05 12:07PM EDT | 2023-06-16 | 73.80 | 125.00 | 131.90 | 0.00 | - | 2 | 2 | 377.26% |
| CAR240119C00110000 | 2023-02-02 3:15PM EDT | 2024-01-19 | 130.48 | 127.50 | 135.20 | 0.00 | - | 1 | 2 | 206.56% |
| CAR250117C00110000 | 2022-11-11 1:32PM EDT | 2025-01-17 | 145.30 | 102.30 | 109.20 | 0.00 | - | - | 1 | 90.47% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230406P00110000 | 2023-03-16 1:21PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 2 | 135.94% |
| CAR230414P00110000 | 2023-03-17 11:57AM EDT | 2023-04-14 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 2 | 115.63% |
| CAR230519P00110000 | 2023-03-24 3:56PM EDT | 2023-05-19 | 2.35 | 2.20 | 2.70 | -0.45 | -16.07% | 1 | 4,023 | 98.85% |
| CAR230616P00110000 | 2023-03-13 11:03AM EDT | 2023-06-16 | 2.30 | 2.85 | 4.20 | 0.00 | - | 1 | 115 | 88.95% |
| CAR230818P00110000 | 2023-03-17 2:24PM EDT | 2023-08-18 | 6.96 | 5.20 | 6.80 | 0.00 | - | 1 | 19 | 79.59% |
| CAR240119P00110000 | 2022-11-22 4:47PM EDT | 2024-01-19 | 12.00 | 17.40 | 20.50 | 0.00 | - | 1 | 10 | 91.42% |
© 2023 Yahoo. All rights reserved.
