Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00111000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 6.59 | 4.60 | 7.30 | 0.00 | - | 4 | 5 | 54.44% |
| CAR240524C00111000 | 2024-05-01 1:25PM EDT | 2024-05-24 | 2.90 | 5.80 | 8.00 | 0.00 | - | 1 | 2 | 50.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00111000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.75 | 0.70 | 1.25 | -1.35 | -64.29% | 5 | 35 | 51.90% |
| CAR240517P00111000 | 2024-05-03 1:55PM EDT | 2024-05-17 | 2.00 | 1.25 | 3.90 | -0.60 | -23.08% | 2 | 11 | 52.86% |
© 2024 Yahoo. All rights reserved.