Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00112000 | 2024-05-03 11:57AM EDT | 2024-05-10 | 3.30 | 4.10 | 6.20 | -0.69 | -17.29% | 1 | 16 | 66.11% |
| CAR240517C00112000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 5.90 | 4.00 | 6.70 | -0.40 | -6.35% | 80 | 378 | 52.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00112000 | 2024-05-03 2:30PM EDT | 2024-05-10 | 1.10 | 0.95 | 1.35 | -1.70 | -60.71% | 70 | 4 | 44.36% |
| CAR240517P00112000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 2.90 | 1.95 | 3.60 | -1.40 | -32.56% | 35 | 4 | 58.55% |
| CAR240524P00112000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 5.00 | 2.30 | 3.70 | 0.00 | - | 1 | 1 | 48.77% |
© 2024 Yahoo. All rights reserved.