Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00113000 | 2024-05-03 1:08PM EDT | 2024-05-10 | 3.00 | 3.00 | 5.50 | -1.10 | -26.83% | 27 | 62 | 64.45% |
CAR240517C00113000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 5.20 | 4.90 | 6.00 | -2.10 | -28.77% | 87 | 35 | 51.34% |