Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00114000 | 2024-05-03 2:29PM EDT | 2024-05-10 | 3.80 | 3.20 | 3.90 | -0.10 | -2.56% | 25 | 31 | 47.83% |
| CAR240517C00114000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 3.01 | 4.30 | 5.00 | -3.69 | -55.07% | 28 | 15 | 46.29% |
| CAR240524C00114000 | 2024-05-03 2:28PM EDT | 2024-05-24 | 5.80 | 3.60 | 6.10 | -0.63 | -9.80% | 2 | 15 | 47.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00114000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 1.80 | 1.65 | 2.05 | -1.70 | -48.57% | 28 | 42 | 43.80% |
| CAR240524P00114000 | 2024-05-03 9:37AM EDT | 2024-05-24 | 4.00 | 3.50 | 4.20 | -12.40 | -75.61% | 1 | 1 | 45.17% |
| CAR240531P00114000 | 2024-05-03 10:39AM EDT | 2024-05-31 | 5.70 | 3.90 | 4.80 | -0.30 | -5.00% | 23 | 4 | 43.90% |
© 2024 Yahoo. All rights reserved.