UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.07+2.18 (+1.17%)
At close: 04:00PM EDT
187.98 -1.09 (-0.58%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C001150002022-07-20 2:14PM EDT2022-08-1945.5072.5075.900.00-11158.40%
CAR220916C001150002022-07-27 2:35PM EDT2022-09-1641.9073.2076.200.00--190.63%
CAR230120C001150002022-07-28 9:32AM EDT2023-01-2063.4080.0083.100.00-101181.10%
CAR240119C001150002021-11-10 7:47AM EDT2024-01-1942.17152.90163.900.00-322208.83%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P001150002022-08-11 9:39AM EDT2022-08-190.200.000.350.00-2075164.84%
CAR220902P001150002022-07-25 1:45PM EDT2022-09-023.530.000.500.00--1100.29%
CAR220909P001150002022-08-01 1:07PM EDT2022-09-091.350.000.600.00--689.36%
CAR220916P001150002022-08-10 3:29PM EDT2022-09-160.490.250.500.00-11482.81%
CAR221118P001150002022-08-05 3:23PM EDT2022-11-183.802.803.200.00-13277.30%
CAR230120P001150002022-08-03 10:09AM EDT2023-01-207.405.205.600.00-83072.25%
CAR230217P001150002022-08-04 1:02PM EDT2023-02-178.706.809.100.00-10010976.62%
CAR240119P001150002021-11-10 7:47AM EDT2024-01-1935.5023.4032.000.00-1083.75%