UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96+1.17 (+0.53%)
At close: 01:00PM EST
224.99 +1.03 (+0.46%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C001150002022-08-25 8:41AM EST2023-01-2071.9035.6038.700.00-1110.00%
CAR240119C001150002021-11-10 6:47AM EST2024-01-1942.17152.90163.900.00-322148.77%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120P001150002022-11-15 2:10PM EST2023-01-200.990.251.650.00-3096.78%
CAR230217P001150002022-11-08 11:34AM EST2023-02-172.501.002.450.00-15089.11%
CAR230317P001150002022-10-27 9:22AM EST2023-03-174.702.004.400.00--089.33%
CAR230519P001150002022-11-01 9:11AM EST2023-05-197.604.605.500.00-4081.07%
CAR230616P001150002022-10-07 12:58PM EST2023-06-1613.897.408.700.00-101087.34%
CAR240119P001150002021-11-10 6:47AM EST2024-01-1935.5023.4032.000.00-10103.58%