Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240119C00115000 | 2023-06-30 10:58AM EDT | 2024-01-19 | 117.91 | 107.00 | 116.50 | 0.00 | - | 1 | 1 | 244.02% |
CAR240517C00115000 | 2023-08-15 11:05AM EDT | 2024-05-17 | 118.42 | 90.30 | 91.00 | 0.00 | - | 1 | 7 | 113.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR231020P00115000 | 2023-09-18 10:00AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.80 | 0.00 | - | 7 | 9 | 90.14% |
CAR231117P00115000 | 2023-08-08 3:24PM EDT | 2023-11-17 | 0.20 | 0.10 | 1.15 | 0.00 | - | 1 | 2 | 67.77% |
CAR240119P00115000 | 2022-12-27 11:26AM EDT | 2024-01-19 | 18.92 | 9.70 | 12.40 | 0.00 | - | 1 | 1 | 106.31% |
CAR240517P00115000 | 2023-07-24 1:54PM EDT | 2024-05-17 | 3.86 | 2.60 | 3.10 | 0.00 | - | 5 | 29 | 47.30% |
CAR250117P00115000 | 2023-09-11 11:17AM EDT | 2025-01-17 | 7.80 | 9.60 | 11.10 | 0.00 | - | - | 3 | 50.96% |
CAR251219P00115000 | 2023-09-21 3:37PM EDT | 2025-12-19 | 15.34 | 12.80 | 17.40 | 0.00 | - | - | 2 | 50.05% |