UK markets closed
NIKKEI 225
32,678.62 +276.21 (+0.85%) HANG SENG
17,729.29 -328.16 (-1.82%) CRUDE OIL
89.88 +0.20 (+0.22%) GOLD FUTURES
1,934.90 -10.70 (-0.55%) DOW
34,006.88 +43.04 (+0.13%) Bitcoin GBP
21,522.20 -189.69 (-0.87%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240119C00115000 | 2023-06-30 10:58AM EDT | 2024-01-19 | 117.91 | 107.00 | 116.50 | 0.00 | - | 1 | 1 | 244.02% |
| CAR240517C00115000 | 2023-08-15 11:05AM EDT | 2024-05-17 | 118.42 | 90.30 | 91.00 | 0.00 | - | 1 | 7 | 113.37% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231020P00115000 | 2023-09-18 10:00AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.80 | 0.00 | - | 7 | 9 | 90.14% |
| CAR231117P00115000 | 2023-08-08 3:24PM EDT | 2023-11-17 | 0.20 | 0.10 | 1.15 | 0.00 | - | 1 | 2 | 67.77% |
| CAR240119P00115000 | 2022-12-27 11:26AM EDT | 2024-01-19 | 18.92 | 9.70 | 12.40 | 0.00 | - | 1 | 1 | 106.31% |
| CAR240517P00115000 | 2023-07-24 1:54PM EDT | 2024-05-17 | 3.86 | 2.60 | 3.10 | 0.00 | - | 5 | 29 | 47.30% |
| CAR250117P00115000 | 2023-09-11 11:17AM EDT | 2025-01-17 | 7.80 | 9.60 | 11.10 | 0.00 | - | - | 3 | 50.96% |
| CAR251219P00115000 | 2023-09-21 3:37PM EDT | 2025-12-19 | 15.34 | 12.80 | 17.40 | 0.00 | - | - | 2 | 50.05% |
© 2023 Yahoo. All rights reserved.
