UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.48+11.37 (+6.49%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230519C001150002023-02-21 2:34PM EDT2023-05-19113.5072.5075.000.00-204289.87%
CAR240119C001150002021-11-10 7:47AM EDT2024-01-1942.17152.90163.900.00-322284.30%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230519P001150002023-03-14 9:59AM EDT2023-05-192.052.202.500.00-75159590.70%
CAR230616P001150002023-03-03 12:29PM EDT2023-06-161.713.003.300.00-213281.20%
CAR230818P001150002023-03-20 10:51AM EDT2023-08-187.104.805.700.00-11,92672.68%
CAR240119P001150002022-12-27 11:26AM EDT2024-01-1918.929.7012.400.00-1167.97%