Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:115.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230519C00115000 | 2023-02-21 2:34PM EDT | 2023-05-19 | 113.50 | 72.50 | 75.00 | 0.00 | - | 20 | 42 | 89.87% |
| CAR240119C00115000 | 2021-11-10 7:47AM EDT | 2024-01-19 | 42.17 | 152.90 | 163.90 | 0.00 | - | 32 | 2 | 284.30% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230519P00115000 | 2023-03-14 9:59AM EDT | 2023-05-19 | 2.05 | 2.20 | 2.50 | 0.00 | - | 751 | 595 | 90.70% |
| CAR230616P00115000 | 2023-03-03 12:29PM EDT | 2023-06-16 | 1.71 | 3.00 | 3.30 | 0.00 | - | 21 | 32 | 81.20% |
| CAR230818P00115000 | 2023-03-20 10:51AM EDT | 2023-08-18 | 7.10 | 4.80 | 5.70 | 0.00 | - | 1 | 1,926 | 72.68% |
| CAR240119P00115000 | 2022-12-27 11:26AM EDT | 2024-01-19 | 18.92 | 9.70 | 12.40 | 0.00 | - | 1 | 1 | 67.97% |
© 2023 Yahoo. All rights reserved.
