UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.84-1.16 (-0.64%)
At close: 04:00PM EDT
180.84 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240119C001150002023-06-30 10:58AM EDT2024-01-19117.91107.00116.500.00-11244.02%
CAR240517C001150002023-08-15 11:05AM EDT2024-05-17118.4290.3091.000.00-17113.37%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231020P001150002023-09-18 10:00AM EDT2023-10-200.050.000.800.00-7990.14%
CAR231117P001150002023-08-08 3:24PM EDT2023-11-170.200.101.150.00-1267.77%
CAR240119P001150002022-12-27 11:26AM EDT2024-01-1918.929.7012.400.00-11106.31%
CAR240517P001150002023-07-24 1:54PM EDT2024-05-173.862.603.100.00-52947.30%
CAR250117P001150002023-09-11 11:17AM EDT2025-01-177.809.6011.100.00--350.96%
CAR251219P001150002023-09-21 3:37PM EDT2025-12-1915.3412.8017.400.00--250.05%