Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:115.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230120C00115000 | 2022-08-25 8:41AM EST | 2023-01-20 | 71.90 | 35.60 | 38.70 | 0.00 | - | 1 | 11 | 0.00% |
| CAR240119C00115000 | 2021-11-10 6:47AM EST | 2024-01-19 | 42.17 | 152.90 | 163.90 | 0.00 | - | 32 | 2 | 148.77% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230120P00115000 | 2022-11-15 2:10PM EST | 2023-01-20 | 0.99 | 0.25 | 1.65 | 0.00 | - | 3 | 0 | 96.78% |
| CAR230217P00115000 | 2022-11-08 11:34AM EST | 2023-02-17 | 2.50 | 1.00 | 2.45 | 0.00 | - | 15 | 0 | 89.11% |
| CAR230317P00115000 | 2022-10-27 9:22AM EST | 2023-03-17 | 4.70 | 2.00 | 4.40 | 0.00 | - | - | 0 | 89.33% |
| CAR230519P00115000 | 2022-11-01 9:11AM EST | 2023-05-19 | 7.60 | 4.60 | 5.50 | 0.00 | - | 4 | 0 | 81.07% |
| CAR230616P00115000 | 2022-10-07 12:58PM EST | 2023-06-16 | 13.89 | 7.40 | 8.70 | 0.00 | - | 10 | 10 | 87.34% |
| CAR240119P00115000 | 2021-11-10 6:47AM EST | 2024-01-19 | 35.50 | 23.40 | 32.00 | 0.00 | - | 1 | 0 | 103.58% |
© 2022 Yahoo. All rights reserved.
