Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819C00115000 | 2022-07-20 2:14PM EDT | 2022-08-19 | 45.50 | 72.50 | 75.90 | 0.00 | - | 1 | 1 | 158.40% |
| CAR220916C00115000 | 2022-07-27 2:35PM EDT | 2022-09-16 | 41.90 | 73.20 | 76.20 | 0.00 | - | - | 1 | 90.63% |
| CAR230120C00115000 | 2022-07-28 9:32AM EDT | 2023-01-20 | 63.40 | 80.00 | 83.10 | 0.00 | - | 10 | 11 | 81.10% |
| CAR240119C00115000 | 2021-11-10 7:47AM EDT | 2024-01-19 | 42.17 | 152.90 | 163.90 | 0.00 | - | 32 | 2 | 208.83% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819P00115000 | 2022-08-11 9:39AM EDT | 2022-08-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 20 | 75 | 164.84% |
| CAR220902P00115000 | 2022-07-25 1:45PM EDT | 2022-09-02 | 3.53 | 0.00 | 0.50 | 0.00 | - | - | 1 | 100.29% |
| CAR220909P00115000 | 2022-08-01 1:07PM EDT | 2022-09-09 | 1.35 | 0.00 | 0.60 | 0.00 | - | - | 6 | 89.36% |
| CAR220916P00115000 | 2022-08-10 3:29PM EDT | 2022-09-16 | 0.49 | 0.25 | 0.50 | 0.00 | - | 1 | 14 | 82.81% |
| CAR221118P00115000 | 2022-08-05 3:23PM EDT | 2022-11-18 | 3.80 | 2.80 | 3.20 | 0.00 | - | 1 | 32 | 77.30% |
| CAR230120P00115000 | 2022-08-03 10:09AM EDT | 2023-01-20 | 7.40 | 5.20 | 5.60 | 0.00 | - | 8 | 30 | 72.25% |
| CAR230217P00115000 | 2022-08-04 1:02PM EDT | 2023-02-17 | 8.70 | 6.80 | 9.10 | 0.00 | - | 100 | 109 | 76.62% |
| CAR240119P00115000 | 2021-11-10 7:47AM EDT | 2024-01-19 | 35.50 | 23.40 | 32.00 | 0.00 | - | 1 | 0 | 83.75% |
© 2022 Yahoo. All rights reserved.
