UK markets close in 2 hours 57 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.67+6.09 (+3.43%)
At close: 04:00PM EDT
185.00 +1.33 (+0.72%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230616C001200002023-02-22 2:02PM EDT2023-06-16110.0663.9067.000.00-1166.65%
CAR240119C001200002022-09-14 10:12AM EDT2024-01-1973.2981.5085.800.00-31085.41%
CAR250117C001200002022-09-26 11:39AM EDT2025-01-1769.45156.40164.000.00-42209.35%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331P001200002023-02-10 4:54PM EDT2023-03-311.900.051.450.00--2345.31%
CAR230414P001200002023-03-20 2:40PM EDT2023-04-141.000.000.000.00--3050.00%
CAR230421P001200002023-03-20 10:03AM EDT2023-04-211.490.000.000.00-1425.00%
CAR230519P001200002023-03-27 12:36PM EDT2023-05-193.210.000.000.00-33525.00%
CAR230616P001200002023-03-29 11:46AM EDT2023-06-163.350.000.000.00-537825.00%
CAR230818P001200002023-03-28 3:04PM EDT2023-08-187.100.000.000.00-31435012.50%
CAR240119P001200002023-03-13 2:09PM EDT2024-01-1911.950.000.000.00-21612.50%
CAR250117P001200002023-03-22 1:14PM EDT2025-01-1723.000.000.000.00-1191006.25%