UK markets close in 5 hours 55 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.60-1.35 (-0.60%)
At close: 04:00PM EST
223.80 +0.20 (+0.09%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216C001200002022-10-26 11:50AM EST2022-12-16120.54100.00106.800.00--1223.29%
CAR230120C001200002022-11-30 2:11PM EST2023-01-20106.500.000.000.00-1000.00%
CAR240119C001200002022-09-14 9:12AM EST2024-01-1973.2981.5085.800.00-3100.00%
CAR250117C001200002022-09-26 10:39AM EST2025-01-1769.45156.40164.000.00-42115.30%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202P001200002022-11-07 10:15AM EST2022-12-020.420.000.000.00-2050.00%
CAR221209P001200002022-11-15 10:58AM EST2022-12-090.100.000.000.00-20050.00%
CAR221216P001200002022-11-23 2:42PM EST2022-12-160.120.000.000.00-4050.00%
CAR221223P001200002022-11-30 10:25AM EST2022-12-230.160.000.000.00-25050.00%
CAR230120P001200002022-11-15 12:50PM EST2023-01-201.150.000.000.00-1025.00%
CAR230217P001200002022-11-09 3:43PM EST2023-02-173.200.000.000.00-1025.00%
CAR230519P001200002022-11-15 2:51PM EST2023-05-196.530.000.000.00-5025.00%
CAR230616P001200002022-11-30 3:34PM EST2023-06-166.100.000.000.00-1012.50%
CAR240119P001200002022-09-02 1:27PM EST2024-01-1924.1027.0029.900.00-114100.78%
CAR250117P001200002022-09-14 10:23AM EST2025-01-1732.8031.2034.700.00-2280.01%