UK markets open in 3 minutes
NIKKEI 225
32,858.31 -587.59 (-1.76%) HANG SENG
16,352.57 -110.69 (-0.67%) CRUDE OIL
69.87 +0.49 (+0.71%) GOLD FUTURES
2,047.10 -0.80 (-0.04%) DOW
36,054.43 -70.17 (-0.19%) Bitcoin GBP
34,894.22 +212.12 (+0.61%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231215C00120000 | 2023-11-17 12:27PM EST | 2023-12-15 | 69.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAR240119C00120000 | 2023-11-09 10:54AM EST | 2024-01-19 | 70.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR240216C00120000 | 2023-11-06 12:22PM EST | 2024-02-16 | 82.00 | 67.60 | 72.60 | 0.00 | - | 3 | 3 | 63.87% |
| CAR240517C00120000 | 2023-10-25 2:33PM EST | 2024-05-17 | 58.50 | 69.70 | 72.90 | 0.00 | - | 2 | 0 | 51.16% |
| CAR250117C00120000 | 2023-12-04 2:13PM EST | 2025-01-17 | 89.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231208P00120000 | 2023-11-03 8:55AM EST | 2023-12-08 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 300.39% |
| CAR231215P00120000 | 2023-11-02 8:49AM EST | 2023-12-15 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 223.49% |
| CAR240119P00120000 | 2023-11-15 2:04PM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240216P00120000 | 2023-10-26 8:40AM EST | 2024-02-16 | 4.10 | 0.35 | 0.85 | 0.00 | - | 2 | 0 | 58.01% |
| CAR240517P00120000 | 2023-12-05 2:16PM EST | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR250117P00120000 | 2023-12-06 9:33AM EST | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CAR251219P00120000 | 2023-06-07 11:30AM EST | 2025-12-19 | 21.35 | 12.80 | 19.50 | 0.00 | - | - | 1 | 54.56% |
© 2023 Yahoo. All rights reserved.