UK markets close in 7 hours 39 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.72+6.85 (+4.93%)
At close: 04:00PM EDT
152.00 +6.28 (+4.31%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.420.00-10
-----2022-10-071.550.00-220
-----2022-10-142.900.00-10
-----2022-10-212.200.00-10
21.810.00-102022-10-283.850.00--0
-----2022-11-047.280.00-20
33.700.00-18302022-11-187.800.00-30
51.200.00-102023-01-2010.860.00-10
-----2023-02-1712.000.00-70
-----2023-05-1921.000.00-100
-----2023-06-1619.070.00--0
73.290.00-302024-01-1924.100.00-10
69.450.00-402025-01-1732.800.00-20