Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 37 | 185 | 2024-04-26 | 17.20 | 0.00 | - | 2 | 15 |
| 2.90 | 0.00 | - | 18 | 541 | 2024-05-03 | 19.50 | 0.00 | - | 14 | 18 |
| 2.97 | 0.00 | - | 58 | 59 | 2024-05-10 | - | - | - | - | - |
| 3.22 | 0.00 | - | 88 | 273 | 2024-05-17 | 21.20 | 0.00 | - | 4 | 214 |
| 3.74 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 4.69 | 0.00 | - | 9 | 9 | 2024-06-21 | 22.00 | 0.00 | - | 1 | 6 |
| 9.20 | 0.00 | - | 35 | 201 | 2024-08-16 | 27.00 | 0.00 | - | 2 | 81 |
| 14.20 | 0.00 | - | 1 | 15 | 2024-11-15 | - | - | - | - | - |
| 15.46 | 0.00 | - | 1 | 221 | 2025-01-17 | 21.90 | 0.00 | - | 1 | 79 |
| 30.22 | 0.00 | - | - | 1 | 2025-12-19 | 37.50 | 0.00 | - | 2 | 9 |
| 40.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 30.90 | 0.00 | - | 1 | 5 |
| 48.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 38.07 | 0.00 | - | 8 | 13 |
© 2024 Yahoo. All rights reserved.