Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00124000 | 2024-05-03 12:01PM EDT | 2024-05-10 | 0.38 | 0.20 | 0.45 | -1.02 | -72.86% | 8 | 59 | 47.46% |
CAR240524C00124000 | 2024-05-03 11:00AM EDT | 2024-05-24 | 1.45 | 0.85 | 3.10 | -2.45 | -62.82% | 1 | 7 | 57.70% |