Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:125.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231020C00125000 | 2023-09-21 1:04PM EDT | 2023-10-20 | 63.50 | 60.10 | 66.40 | 0.00 | - | 1 | 6 | 98.02% |
| CAR231117C00125000 | 2023-08-23 2:37PM EDT | 2023-11-17 | 106.60 | 63.30 | 64.90 | 0.00 | - | 1 | 2 | 79.00% |
| CAR240119C00125000 | 2023-06-26 10:53AM EDT | 2024-01-19 | 106.90 | 101.70 | 105.60 | 0.00 | - | 2 | 4 | 205.24% |
| CAR250117C00125000 | 2022-09-26 11:41AM EDT | 2025-01-17 | 67.80 | 153.30 | 160.60 | 0.00 | - | 2 | 0 | 223.90% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231117P00125000 | 2023-09-21 11:48AM EDT | 2023-11-17 | 0.70 | 0.50 | 1.00 | 0.00 | - | 1 | 9 | 61.45% |
| CAR240119P00125000 | 2023-09-19 11:50AM EDT | 2024-01-19 | 1.50 | 1.90 | 2.65 | 0.00 | - | 1 | 40 | 54.90% |
| CAR240517P00125000 | 2023-06-22 3:51PM EDT | 2024-05-17 | 7.10 | 4.80 | 7.00 | 0.00 | - | - | 1 | 52.52% |
| CAR250117P00125000 | 2023-09-14 11:13AM EDT | 2025-01-17 | 10.00 | 11.70 | 12.20 | 0.00 | - | 1 | 130 | 49.80% |
© 2023 Yahoo. All rights reserved.
