UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.70-1.37 (-0.76%)
At close: 04:00PM EDT
179.98 +0.28 (+0.16%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240119C001250002022-08-01 3:44PM EDT2024-01-1988.5475.8077.200.00-1282.13%
CAR250117C001250002022-09-26 11:41AM EDT2025-01-1767.80153.30160.600.00-20211.95%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230421P001250002023-03-22 9:44AM EDT2023-04-210.950.851.050.00-2885.30%
CAR230519P001250002023-03-14 12:46PM EDT2023-05-192.703.804.100.00-436988.76%
CAR230616P001250002023-03-13 12:12PM EDT2023-06-163.804.905.600.00-55780.02%
CAR230818P001250002023-02-23 12:00PM EDT2023-08-184.908.008.900.00-1372.97%
CAR240119P001250002023-03-13 2:09PM EDT2024-01-1913.4012.1017.900.00-1366.81%
CAR250117P001250002023-01-20 11:24AM EDT2025-01-1725.5016.0019.300.00-2251.52%