Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00125000 | 2024-04-18 10:40AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 95.41% |
| CAR240503C00125000 | 2024-04-19 3:17PM EDT | 2024-05-03 | 0.28 | 0.15 | 1.40 | -1.22 | -81.33% | 2 | 845 | 80.18% |
| CAR240510C00125000 | 2024-04-16 11:45AM EDT | 2024-05-10 | 3.45 | 0.85 | 2.00 | 0.00 | - | 1 | 47 | 77.93% |
| CAR240517C00125000 | 2024-04-19 3:39PM EDT | 2024-05-17 | 2.30 | 2.30 | 2.45 | +0.14 | +6.48% | 38 | 477 | 80.30% |
| CAR240816C00125000 | 2024-04-18 11:03AM EDT | 2024-08-16 | 7.91 | 7.50 | 7.90 | 0.00 | - | 3 | 107 | 65.95% |
| CAR241115C00125000 | 2024-04-10 12:36PM EDT | 2024-11-15 | 22.05 | 11.00 | 12.70 | 0.00 | - | 3 | 4 | 63.65% |
| CAR250117C00125000 | 2024-04-18 2:36PM EDT | 2025-01-17 | 13.90 | 14.50 | 15.10 | 0.00 | - | 12 | 27 | 64.32% |
| CAR251219C00125000 | 2024-02-13 3:40PM EDT | 2025-12-19 | 42.50 | 29.10 | 30.80 | 0.00 | - | 1 | 1 | 72.23% |
| CAR260116C00125000 | 2024-03-11 12:05PM EDT | 2026-01-16 | 33.30 | 37.70 | 39.80 | 0.00 | - | 1 | 7 | 87.96% |
| CAR261218C00125000 | 2024-02-23 12:06PM EDT | 2026-12-18 | 35.00 | 39.00 | 44.00 | 0.00 | - | 1 | 1 | 75.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426P00125000 | 2024-04-01 12:52PM EDT | 2024-04-26 | 6.10 | 21.60 | 25.30 | 0.00 | - | 2 | 9 | 74.80% |
| CAR240503P00125000 | 2024-04-17 3:15PM EDT | 2024-05-03 | 19.73 | 21.20 | 26.00 | 0.00 | - | 1 | 42 | 62.11% |
| CAR240510P00125000 | 2024-04-12 3:50PM EDT | 2024-05-10 | 14.81 | 24.40 | 27.00 | 0.00 | - | - | 1 | 92.38% |
| CAR240517P00125000 | 2024-04-18 11:22AM EDT | 2024-05-17 | 24.07 | 23.80 | 26.80 | 0.00 | - | 1 | 146 | 74.85% |
| CAR240524P00125000 | 2024-04-19 2:20PM EDT | 2024-05-24 | 24.90 | 23.40 | 27.30 | +8.10 | +48.21% | 9 | 9 | 67.55% |
| CAR240816P00125000 | 2024-03-20 10:57AM EDT | 2024-08-16 | 22.10 | 28.70 | 29.80 | 0.00 | - | 11 | 98 | 57.51% |
| CAR241115P00125000 | 2024-04-16 12:17PM EDT | 2024-11-15 | 27.80 | 32.10 | 33.20 | 0.00 | - | 3 | 14 | 55.15% |
| CAR250117P00125000 | 2024-02-22 1:05PM EDT | 2025-01-17 | 34.00 | 27.50 | 28.30 | 0.00 | - | 2 | 296 | 34.91% |
| CAR251219P00125000 | 2024-02-07 12:31PM EDT | 2025-12-19 | 18.80 | 37.00 | 38.00 | 0.00 | - | - | 4 | 42.81% |
| CAR261218P00125000 | 2024-04-10 11:56AM EDT | 2026-12-18 | 38.20 | 43.00 | 46.60 | 0.00 | - | 3 | 11 | 46.90% |
© 2024 Yahoo. All rights reserved.