UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.54-3.45 (-1.85%)
At close: 04:00PM EST
182.43 -0.11 (-0.06%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C001250002022-08-10 1:37PM EST2023-01-2072.0552.2053.400.00-101040.00%
CAR240119C001250002022-08-01 2:44PM EST2024-01-1988.5475.8077.200.00-1266.21%
CAR250117C001250002022-09-26 10:41AM EST2025-01-1767.80153.30160.600.00-20188.63%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216P001250002022-10-28 10:14AM EST2022-12-161.120.000.500.00-10128.52%
CAR230120P001250002022-11-22 12:41PM EST2023-01-201.000.951.150.00-121672.61%
CAR230217P001250002022-12-05 11:13AM EST2023-02-172.332.453.500.00-42174.02%
CAR230317P001250002022-10-31 9:47AM EST2023-03-175.722.203.700.00-1162.52%
CAR230519P001250002022-10-31 12:10PM EST2023-05-198.875.506.900.00-21162.79%
CAR230616P001250002022-10-31 12:05PM EST2023-06-169.866.608.200.00-2062.12%
CAR240119P001250002021-11-17 12:04PM EST2024-01-1930.4528.7038.000.00-1293.68%