UK markets close in 1 hour 28 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.89-1.67 (-0.89%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231020C001250002023-09-21 1:04PM EDT2023-10-2063.5060.1066.400.00-1698.02%
CAR231117C001250002023-08-23 2:37PM EDT2023-11-17106.6063.3064.900.00-1279.00%
CAR240119C001250002023-06-26 10:53AM EDT2024-01-19106.90101.70105.600.00-24205.24%
CAR250117C001250002022-09-26 11:41AM EDT2025-01-1767.80153.30160.600.00-20223.90%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231117P001250002023-09-21 11:48AM EDT2023-11-170.700.501.000.00-1961.45%
CAR240119P001250002023-09-19 11:50AM EDT2024-01-191.501.902.650.00-14054.90%
CAR240517P001250002023-06-22 3:51PM EDT2024-05-177.104.807.000.00--152.52%
CAR250117P001250002023-09-14 11:13AM EDT2025-01-1710.0011.7012.200.00-113049.80%