Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00133000 | 2024-05-07 2:18PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
CAR240524C00133000 | 2024-05-06 10:25AM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | +1.23 | - | - | 0 | 12.50% |