Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00134000 | 2024-05-02 1:19PM EDT | 2024-05-10 | 0.40 | 0.05 | 0.80 | 0.00 | - | 6 | 7 | 73.93% |
CAR240524C00134000 | 2024-05-03 11:04AM EDT | 2024-05-24 | 0.60 | 0.35 | 0.60 | -0.65 | -52.00% | 1 | 1 | 46.51% |