UK markets open in 5 hours 25 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.84-1.16 (-0.64%)
At close: 04:00PM EDT
180.84 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231117C001350002023-06-14 10:42AM EDT2023-11-1772.20100.00105.000.00-12348.88%
CAR240119C001350002023-09-05 12:11PM EDT2024-01-1979.2050.7054.100.00-22363.86%
CAR240216C001350002023-09-20 1:05PM EDT2024-02-1664.5053.3056.900.00--166.64%
CAR251219C001350002023-03-16 3:39PM EDT2025-12-1995.6087.3094.200.00--173.29%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231117P001350002023-09-21 10:22AM EDT2023-11-171.201.451.700.00-114358.84%
CAR240119P001350002023-09-22 2:36PM EDT2024-01-193.643.503.800.00-116651.24%
CAR240216P001350002023-06-29 11:29AM EDT2024-02-164.603.604.000.00-1647.47%
CAR250117P001350002023-09-25 9:53AM EDT2025-01-1715.4015.3016.40+3.10+25.20%12648.87%