Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00135000 | 2024-05-10 10:40AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.35 | -0.10 | -50.00% | 10 | 635 | 55.47% |
| CAR240524C00135000 | 2024-05-10 10:49AM EDT | 2024-05-24 | 0.25 | 0.30 | 0.40 | -0.70 | -73.68% | 11 | 19 | 44.68% |
| CAR240531C00135000 | 2024-05-09 11:54AM EDT | 2024-05-31 | 0.95 | 0.50 | 2.00 | 0.00 | - | 2 | 17 | 50.64% |
| CAR240607C00135000 | 2024-05-07 10:16AM EDT | 2024-06-07 | 2.50 | 0.80 | 2.30 | 0.00 | - | 2 | 7 | 55.13% |
| CAR240614C00135000 | 2024-05-09 11:52AM EDT | 2024-06-14 | 1.60 | 1.35 | 1.70 | -0.50 | -23.81% | 1 | 2 | 43.77% |
| CAR240621C00135000 | 2024-05-10 10:14AM EDT | 2024-06-21 | 1.75 | 1.75 | 2.00 | -0.93 | -34.70% | 5 | 59 | 42.54% |
| CAR240816C00135000 | 2024-05-07 12:38PM EDT | 2024-08-16 | 9.80 | 7.60 | 8.10 | 0.00 | - | 1 | 580 | 54.77% |
| CAR241115C00135000 | 2024-05-10 2:47PM EDT | 2024-11-15 | 13.60 | 13.80 | 14.60 | -2.60 | -16.05% | 22 | 20 | 58.30% |
| CAR250117C00135000 | 2024-04-17 1:40PM EDT | 2025-01-17 | 13.80 | 16.40 | 17.30 | 0.00 | - | 1 | 61 | 57.19% |
| CAR251219C00135000 | 2024-05-02 3:39PM EDT | 2025-12-19 | 29.80 | 30.60 | 33.50 | 0.00 | - | 2 | 4 | 62.84% |
| CAR261218C00135000 | 2024-05-07 10:19AM EDT | 2026-12-18 | 43.80 | 38.50 | 42.50 | 0.00 | - | 1 | 10 | 60.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00135000 | 2024-05-10 9:42AM EDT | 2024-05-17 | 15.40 | 14.50 | 18.00 | +1.74 | +12.74% | 1 | 437 | 70.46% |
| CAR240524P00135000 | 2024-04-23 2:11PM EDT | 2024-05-24 | 32.83 | 15.10 | 17.80 | 0.00 | - | - | 1 | 54.00% |
| CAR240621P00135000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 15.10 | 15.90 | 19.40 | 0.00 | - | 2 | 3 | 56.09% |
| CAR240816P00135000 | 2024-04-25 11:10AM EDT | 2024-08-16 | 42.00 | 21.10 | 22.20 | 0.00 | - | 18 | 41 | 49.27% |
| CAR241115P00135000 | 2024-05-07 3:29PM EDT | 2024-11-15 | 26.00 | 26.00 | 26.80 | 0.00 | - | 4 | 15 | 49.37% |
| CAR250117P00135000 | 2024-05-07 11:39AM EDT | 2025-01-17 | 27.10 | 27.70 | 28.60 | 0.00 | - | 3 | 214 | 47.36% |
| CAR260116P00135000 | 2023-12-07 10:30AM EDT | 2026-01-16 | 20.00 | 23.60 | 25.80 | 0.00 | - | - | 2 | 25.72% |
| CAR261218P00135000 | 2024-02-13 11:53AM EDT | 2026-12-18 | 34.85 | 47.00 | 52.00 | 0.00 | - | - | 5 | 51.86% |
© 2024 Yahoo. All rights reserved.