UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.36-19.92 (-9.17%)
As of 03:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C001350002022-11-07 12:06PM EST2023-01-20103.1464.5066.000.00-229588.33%
CAR240119C001350002022-10-10 10:20AM EST2024-01-1976.70120.30125.600.00-122138.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216P001350002022-11-14 2:08PM EST2022-12-160.400.101.500.00-5071127.88%
CAR230120P001350002022-11-30 10:20AM EST2023-01-200.961.151.350.00-119671.17%
CAR230217P001350002022-11-16 12:03PM EST2023-02-173.683.103.500.00-40220472.73%
CAR230519P001350002022-11-02 2:10PM EST2023-05-1911.206.1010.400.00-22167.42%
CAR230616P001350002022-11-29 12:30PM EST2023-06-169.0010.8011.700.00-1271.20%
CAR240119P001350002022-11-10 9:45AM EST2024-01-1920.4020.0022.600.00-4014167.45%