UK markets open in 7 hours 30 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.11+1.73 (+1.00%)
At close: 04:00PM EDT
175.99 +0.88 (+0.50%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240119C001350002023-02-07 11:03AM EDT2024-01-19119.5096.70102.100.00-222148.92%
CAR251219C001350002023-03-16 3:39PM EDT2025-12-1995.6086.9092.600.00--170.20%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230324P001350002023-03-17 2:17PM EDT2023-03-240.600.100.600.00-66140.63%
CAR230331P001350002023-03-17 1:00PM EDT2023-03-311.100.751.300.00-24106.54%
CAR230414P001350002023-03-10 10:35AM EDT2023-04-142.111.902.400.00--186.43%
CAR230421P001350002023-03-17 12:48PM EDT2023-04-212.902.553.000.00-1411182.76%
CAR230428P001350002023-03-10 11:23AM EDT2023-04-281.772.805.200.00--185.10%
CAR230519P001350002023-03-13 10:37AM EDT2023-05-195.006.206.800.00-350983.18%
CAR230616P001350002023-03-01 12:41PM EDT2023-06-163.207.708.700.00-1576.18%
CAR230818P001350002023-03-17 10:40AM EDT2023-08-1812.0012.0012.700.00-1271.26%
CAR240119P001350002023-01-13 3:00PM EDT2024-01-1918.7915.5018.100.00-116459.52%
CAR250117P001350002023-02-15 3:46PM EDT2025-01-1721.2027.8032.700.00--2058.74%