Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240119C00135000 | 2023-02-07 11:03AM EDT | 2024-01-19 | 119.50 | 96.70 | 102.10 | 0.00 | - | 2 | 22 | 148.92% |
CAR251219C00135000 | 2023-03-16 3:39PM EDT | 2025-12-19 | 95.60 | 86.90 | 92.60 | 0.00 | - | - | 1 | 70.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230324P00135000 | 2023-03-17 2:17PM EDT | 2023-03-24 | 0.60 | 0.10 | 0.60 | 0.00 | - | 6 | 6 | 140.63% |
CAR230331P00135000 | 2023-03-17 1:00PM EDT | 2023-03-31 | 1.10 | 0.75 | 1.30 | 0.00 | - | 2 | 4 | 106.54% |
CAR230414P00135000 | 2023-03-10 10:35AM EDT | 2023-04-14 | 2.11 | 1.90 | 2.40 | 0.00 | - | - | 1 | 86.43% |
CAR230421P00135000 | 2023-03-17 12:48PM EDT | 2023-04-21 | 2.90 | 2.55 | 3.00 | 0.00 | - | 14 | 111 | 82.76% |
CAR230428P00135000 | 2023-03-10 11:23AM EDT | 2023-04-28 | 1.77 | 2.80 | 5.20 | 0.00 | - | - | 1 | 85.10% |
CAR230519P00135000 | 2023-03-13 10:37AM EDT | 2023-05-19 | 5.00 | 6.20 | 6.80 | 0.00 | - | 3 | 509 | 83.18% |
CAR230616P00135000 | 2023-03-01 12:41PM EDT | 2023-06-16 | 3.20 | 7.70 | 8.70 | 0.00 | - | 1 | 5 | 76.18% |
CAR230818P00135000 | 2023-03-17 10:40AM EDT | 2023-08-18 | 12.00 | 12.00 | 12.70 | 0.00 | - | 1 | 2 | 71.26% |
CAR240119P00135000 | 2023-01-13 3:00PM EDT | 2024-01-19 | 18.79 | 15.50 | 18.10 | 0.00 | - | 1 | 164 | 59.52% |
CAR250117P00135000 | 2023-02-15 3:46PM EDT | 2025-01-17 | 21.20 | 27.80 | 32.70 | 0.00 | - | - | 20 | 58.74% |