UK markets open in 7 hours 30 minutes

NIKKEI 225
26,945.67
-388.12(-1.42%)
HANG SENG
19,000.71
-517.88(-2.65%)
CRUDE OIL
67.40
-0.24(-0.35%)
GOLD FUTURES
1,982.50
-0.30(-0.02%)
DOW
32,244.58
+382.60(+1.20%)
Bitcoin GBP
22,710.91
-143.78(-0.63%)

Six ways to bring down costs on rising mortgage rates

Find out how to prepare for, and combat, mortgage rates going up

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

175.11

+1.73

(+1.00%)

At close: 04:00PM EDT

175.99

+0.88

(+0.50%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:135.00

Callsfor24 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CAR240119C00135000	2023-02-07 11:03AM EDT	2024-01-19	119.50	96.70	102.10	0.00	-	2	22	148.92%
CAR251219C00135000	2023-03-16 3:39PM EDT	2025-12-19	95.60	86.90	92.60	0.00	-	-	1	70.20%

Putsfor24 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CAR230324P00135000	2023-03-17 2:17PM EDT	2023-03-24	0.60	0.10	0.60	-	6	6	140.63%
CAR230331P00135000	2023-03-17 1:00PM EDT	2023-03-31	1.10	0.75	1.30	-	2	4	106.54%
CAR230414P00135000	2023-03-10 10:35AM EDT	2023-04-14	2.11	1.90	2.40	-	-	1	86.43%
CAR230421P00135000	2023-03-17 12:48PM EDT	2023-04-21	2.90	2.55	3.00	-	14	111	82.76%
CAR230428P00135000	2023-03-10 11:23AM EDT	2023-04-28	1.77	2.80	5.20	-	-	1	85.10%
CAR230519P00135000	2023-03-13 10:37AM EDT	2023-05-19	5.00	6.20	6.80	-	3	509	83.18%
CAR230616P00135000	2023-03-01 12:41PM EDT	2023-06-16	3.20	7.70	8.70	-	1	5	76.18%
CAR230818P00135000	2023-03-17 10:40AM EDT	2023-08-18	12.00	12.00	12.70	-	1	2	71.26%
CAR240119P00135000	2023-01-13 3:00PM EDT	2024-01-19	18.79	15.50	18.10	-	1	164	59.52%
CAR250117P00135000	2023-02-15 3:46PM EDT	2025-01-17	21.20	27.80	32.70	-	-	20	58.74%