UK markets open in 5 hours 25 minutes
NIKKEI 225
32,435.11 -243.51 (-0.75%) HANG SENG
17,661.85 -67.44 (-0.38%) CRUDE OIL
89.56 -0.12 (-0.13%) GOLD FUTURES
1,933.80 -2.80 (-0.14%) DOW
34,006.88 +43.04 (+0.13%) Bitcoin GBP
21,510.66 -13.35 (-0.06%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231117C00135000 | 2023-06-14 10:42AM EDT | 2023-11-17 | 72.20 | 100.00 | 105.00 | 0.00 | - | 1 | 2 | 348.88% |
| CAR240119C00135000 | 2023-09-05 12:11PM EDT | 2024-01-19 | 79.20 | 50.70 | 54.10 | 0.00 | - | 2 | 23 | 63.86% |
| CAR240216C00135000 | 2023-09-20 1:05PM EDT | 2024-02-16 | 64.50 | 53.30 | 56.90 | 0.00 | - | - | 1 | 66.64% |
| CAR251219C00135000 | 2023-03-16 3:39PM EDT | 2025-12-19 | 95.60 | 87.30 | 94.20 | 0.00 | - | - | 1 | 73.29% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231117P00135000 | 2023-09-21 10:22AM EDT | 2023-11-17 | 1.20 | 1.45 | 1.70 | 0.00 | - | 1 | 143 | 58.84% |
| CAR240119P00135000 | 2023-09-22 2:36PM EDT | 2024-01-19 | 3.64 | 3.50 | 3.80 | 0.00 | - | 1 | 166 | 51.24% |
| CAR240216P00135000 | 2023-06-29 11:29AM EDT | 2024-02-16 | 4.60 | 3.60 | 4.00 | 0.00 | - | 1 | 6 | 47.47% |
| CAR250117P00135000 | 2023-09-25 9:53AM EDT | 2025-01-17 | 15.40 | 15.30 | 16.40 | +3.10 | +25.20% | 1 | 26 | 48.87% |
© 2023 Yahoo. All rights reserved.
