Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00137000 | 2024-05-14 12:45PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | -1.45 | -93.55% | 5 | 236 | 69.53% |
CAR240628C00137000 | 2024-05-17 10:30AM EDT | 2024-06-28 | 1.80 | 1.25 | 1.65 | 0.00 | - | 1 | 1 | 45.90% |