CAR - Avis Budget Group, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230616C001400002023-05-31 11:20AM EDT2023-06-1628.6027.3030.00+5.00+21.19%2664.45%
CAR230623C001400002023-05-24 12:18PM EDT2023-06-2324.5027.6032.200.00--169.97%
CAR230818C001400002023-05-31 9:36AM EDT2023-08-1839.2034.9036.80+6.50+19.88%1266.16%
CAR231117C001400002023-05-30 12:43PM EDT2023-11-1739.2040.2045.600.00-1364.50%
CAR240119C001400002023-05-17 12:29PM EDT2024-01-1943.3045.5047.300.00-22963.02%
CAR250117C001400002022-10-27 3:39PM EDT2025-01-17142.20123.80131.400.00-10175.14%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230602P001400002023-05-24 9:48AM EDT2023-06-020.350.000.150.00-117114.45%
CAR230609P001400002023-05-30 2:32PM EDT2023-06-090.550.100.550.00-122868.95%
CAR230616P001400002023-05-31 10:06AM EDT2023-06-161.000.650.80-0.20-16.67%1522661.77%
CAR230623P001400002023-05-31 1:33PM EDT2023-06-231.071.101.45-0.88-45.13%6859.84%
CAR230630P001400002023-05-26 2:45PM EDT2023-06-302.501.452.100.00-5857.91%
CAR230721P001400002023-05-31 2:53PM EDT2023-07-213.053.103.40-1.35-30.68%21654.90%
CAR230818P001400002023-05-31 2:25PM EDT2023-08-186.106.306.80-0.80-11.59%87459.67%
CAR231117P001400002023-05-30 2:57PM EDT2023-11-1713.3010.9012.300.00-21655.03%
CAR240119P001400002023-05-23 10:11AM EDT2024-01-1915.0014.4015.000.00-1054.17%
CAR250117P001400002023-05-16 10:48AM EDT2025-01-1730.3025.4028.800.00-1451.30%
CAR251219P001400002023-03-20 9:33AM EDT2025-12-1939.250.000.000.00--13.13%