UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96+1.17 (+0.53%)
At close: 01:00PM EST
224.99 +1.03 (+0.46%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C001400002022-11-07 12:06PM EST2023-01-2098.4682.1087.800.00-1072.05%
CAR230217C001400002022-10-24 9:03AM EST2023-02-1775.100.000.000.00-230.00%
CAR230317C001400002022-09-22 12:48PM EST2023-03-1729.1063.3068.000.00--100.00%
CAR230519C001400002022-09-29 1:56PM EST2023-05-1935.20116.30121.400.00-45145.44%
CAR240119C001400002022-11-02 12:09PM EST2024-01-19115.00108.50116.200.00-1083.01%
CAR250117C001400002022-10-27 2:39PM EST2025-01-17142.20123.80131.400.00-1079.46%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209P001400002022-11-02 10:04AM EST2022-12-091.250.000.500.00--0113.87%
CAR221216P001400002022-11-01 9:30AM EST2022-12-162.030.101.150.00-40107.91%
CAR230120P001400002022-11-23 2:29PM EST2023-01-201.741.301.900.00-1079.83%
CAR230217P001400002022-11-16 12:03PM EST2023-02-174.263.103.500.00-402078.17%
CAR230317P001400002022-11-18 2:02PM EST2023-03-176.554.905.600.00-1077.76%
CAR230519P001400002022-10-25 9:26AM EST2023-05-1913.909.2011.300.00--179.01%
CAR240119P001400002022-11-15 9:37AM EST2024-01-1920.3017.8021.200.00-2067.94%
CAR250117P001400002022-09-22 12:43PM EST2025-01-1749.1036.9042.900.00--174.88%