CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:140.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230616C00140000 | 2023-05-31 11:20AM EDT | 2023-06-16 | 28.60 | 27.30 | 30.00 | +5.00 | +21.19% | 2 | 6 | 64.45% |
| CAR230623C00140000 | 2023-05-24 12:18PM EDT | 2023-06-23 | 24.50 | 27.60 | 32.20 | 0.00 | - | - | 1 | 69.97% |
| CAR230818C00140000 | 2023-05-31 9:36AM EDT | 2023-08-18 | 39.20 | 34.90 | 36.80 | +6.50 | +19.88% | 1 | 2 | 66.16% |
| CAR231117C00140000 | 2023-05-30 12:43PM EDT | 2023-11-17 | 39.20 | 40.20 | 45.60 | 0.00 | - | 1 | 3 | 64.50% |
| CAR240119C00140000 | 2023-05-17 12:29PM EDT | 2024-01-19 | 43.30 | 45.50 | 47.30 | 0.00 | - | 2 | 29 | 63.02% |
| CAR250117C00140000 | 2022-10-27 3:39PM EDT | 2025-01-17 | 142.20 | 123.80 | 131.40 | 0.00 | - | 1 | 0 | 175.14% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230602P00140000 | 2023-05-24 9:48AM EDT | 2023-06-02 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 114.45% |
| CAR230609P00140000 | 2023-05-30 2:32PM EDT | 2023-06-09 | 0.55 | 0.10 | 0.55 | 0.00 | - | 12 | 28 | 68.95% |
| CAR230616P00140000 | 2023-05-31 10:06AM EDT | 2023-06-16 | 1.00 | 0.65 | 0.80 | -0.20 | -16.67% | 15 | 226 | 61.77% |
| CAR230623P00140000 | 2023-05-31 1:33PM EDT | 2023-06-23 | 1.07 | 1.10 | 1.45 | -0.88 | -45.13% | 6 | 8 | 59.84% |
| CAR230630P00140000 | 2023-05-26 2:45PM EDT | 2023-06-30 | 2.50 | 1.45 | 2.10 | 0.00 | - | 5 | 8 | 57.91% |
| CAR230721P00140000 | 2023-05-31 2:53PM EDT | 2023-07-21 | 3.05 | 3.10 | 3.40 | -1.35 | -30.68% | 21 | 6 | 54.90% |
| CAR230818P00140000 | 2023-05-31 2:25PM EDT | 2023-08-18 | 6.10 | 6.30 | 6.80 | -0.80 | -11.59% | 8 | 74 | 59.67% |
| CAR231117P00140000 | 2023-05-30 2:57PM EDT | 2023-11-17 | 13.30 | 10.90 | 12.30 | 0.00 | - | 2 | 16 | 55.03% |
| CAR240119P00140000 | 2023-05-23 10:11AM EDT | 2024-01-19 | 15.00 | 14.40 | 15.00 | 0.00 | - | 1 | 0 | 54.17% |
| CAR250117P00140000 | 2023-05-16 10:48AM EDT | 2025-01-17 | 30.30 | 25.40 | 28.80 | 0.00 | - | 1 | 4 | 51.30% |
| CAR251219P00140000 | 2023-03-20 9:33AM EDT | 2025-12-19 | 39.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2023 Yahoo. All rights reserved.