Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231215C00140000 | 2023-11-27 12:59PM EST | 2023-12-15 | 42.10 | 53.90 | 57.80 | 0.00 | - | 1 | 4 | 79.10% |
| CAR240119C00140000 | 2023-10-26 9:52AM EST | 2024-01-19 | 31.10 | 45.50 | 49.10 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240216C00140000 | 2023-10-27 10:59AM EST | 2024-02-16 | 34.50 | 47.20 | 51.10 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240517C00140000 | 2023-10-06 9:56AM EST | 2024-05-17 | 52.40 | 66.40 | 71.40 | 0.00 | - | 1 | 3 | 76.45% |
| CAR250117C00140000 | 2023-10-19 10:25AM EST | 2025-01-17 | 63.20 | 67.90 | 72.50 | 0.00 | - | 1 | 6 | 51.09% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231215P00140000 | 2023-11-03 9:48AM EST | 2023-12-15 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 86.33% |
| CAR240119P00140000 | 2023-12-01 1:18PM EST | 2024-01-19 | 0.39 | 0.20 | 0.35 | -0.12 | -23.53% | 7 | 264 | 48.83% |
| CAR240216P00140000 | 2023-11-27 3:54PM EST | 2024-02-16 | 1.72 | 1.10 | 1.40 | 0.00 | - | 4 | 18 | 50.32% |
| CAR240517P00140000 | 2023-11-15 10:44AM EST | 2024-05-17 | 3.98 | 3.90 | 4.40 | 0.00 | - | 12 | 165 | 48.71% |
| CAR250117P00140000 | 2023-11-15 10:16AM EST | 2025-01-17 | 10.60 | 10.90 | 11.50 | 0.00 | - | 5 | 23 | 45.68% |
| CAR251219P00140000 | 2023-09-12 9:38AM EST | 2025-12-19 | 21.62 | 22.30 | 27.30 | 0.00 | - | 1 | 0 | 51.17% |
© 2023 Yahoo. All rights reserved.