UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.71+12.86 (+7.03%)
At close: 04:00PM EST
196.00 +0.29 (+0.15%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231215C001400002023-11-27 12:59PM EST2023-12-1542.1053.9057.800.00-1479.10%
CAR240119C001400002023-10-26 9:52AM EST2024-01-1931.1045.5049.100.00-100.00%
CAR240216C001400002023-10-27 10:59AM EST2024-02-1634.5047.2051.100.00-100.00%
CAR240517C001400002023-10-06 9:56AM EST2024-05-1752.4066.4071.400.00-1376.45%
CAR250117C001400002023-10-19 10:25AM EST2025-01-1763.2067.9072.500.00-1651.09%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231215P001400002023-11-03 9:48AM EST2023-12-150.450.000.500.00-1486.33%
CAR240119P001400002023-12-01 1:18PM EST2024-01-190.390.200.35-0.12-23.53%726448.83%
CAR240216P001400002023-11-27 3:54PM EST2024-02-161.721.101.400.00-41850.32%
CAR240517P001400002023-11-15 10:44AM EST2024-05-173.983.904.400.00-1216548.71%
CAR250117P001400002023-11-15 10:16AM EST2025-01-1710.6010.9011.500.00-52345.68%
CAR251219P001400002023-09-12 9:38AM EST2025-12-1921.6222.3027.300.00-1051.17%