Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231020C00145000 | 2023-09-21 1:04PM EDT | 2023-10-20 | 43.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAR231117C00145000 | 2023-05-18 10:05AM EDT | 2023-11-17 | 36.61 | 68.40 | 73.50 | 0.00 | - | 2 | 2 | 179.33% |
| CAR240119C00145000 | 2023-08-18 10:57AM EDT | 2024-01-19 | 86.70 | 57.20 | 61.60 | 0.00 | - | 4 | 11 | 88.37% |
| CAR240216C00145000 | 2023-06-26 3:11PM EDT | 2024-02-16 | 91.92 | 88.50 | 91.80 | 0.00 | - | - | 2 | 164.06% |
| CAR240517C00145000 | 2023-06-28 12:42PM EDT | 2024-05-17 | 96.40 | 90.70 | 92.20 | 0.00 | - | - | 1 | 131.99% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231117P00145000 | 2023-08-21 3:56PM EDT | 2023-11-17 | 1.16 | 1.60 | 1.80 | 0.00 | - | 1 | 22 | 52.75% |
| CAR240119P00145000 | 2023-08-29 3:02PM EDT | 2024-01-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 12.50% |
| CAR240517P00145000 | 2023-06-29 11:47AM EDT | 2024-05-17 | 9.50 | 7.80 | 8.20 | 0.00 | - | - | 25 | 44.97% |
| CAR250117P00145000 | 2023-09-11 10:21AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
