UK markets close in 4 hours 40 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.21+2.64 (+1.44%)
At close: 04:00PM EDT
186.23 +0.02 (+0.01%)
Pre-market: 05:11AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220812C001450002022-07-01 10:23AM EDT2022-08-1221.3039.6042.600.00-33257.72%
CAR220819C001450002022-08-05 12:32PM EDT2022-08-1937.200.000.000.00-1440.00%
CAR220916C001450002022-08-04 10:23AM EDT2022-09-1640.000.000.000.00-170.00%
CAR221021C001450002022-08-09 1:15PM EDT2022-10-2144.85--0.00---0.00%
CAR221118C001450002022-08-02 9:39AM EDT2022-11-1844.740.000.000.00-140.00%
CAR230120C001450002021-12-23 4:06PM EDT2023-01-20114.9963.4070.800.00-16100.71%
CAR230217C001450002022-06-29 3:57PM EDT2023-02-1743.0057.4063.000.00--176.45%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220812P001450002022-08-09 12:26PM EDT2022-08-120.160.000.000.00-2050.00%
CAR220819P001450002022-08-09 1:55PM EDT2022-08-190.460.000.000.00-26825.00%
CAR220826P001450002022-08-02 1:53PM EDT2022-08-263.800.000.000.00-1025.00%
CAR220902P001450002022-08-02 1:30PM EDT2022-09-024.500.000.000.00-2025.00%
CAR220916P001450002022-08-10 11:33AM EDT2022-09-162.050.000.000.00-10012.50%
CAR220923P001450002022-08-05 3:57PM EDT2022-09-234.250.000.000.00-20012.50%
CAR221118P001450002022-08-09 2:01PM EDT2022-11-1810.000.000.000.00-2012.50%
CAR230120P001450002022-08-09 12:34PM EDT2023-01-2015.000.000.000.00-51286.25%
CAR240119P001450002021-10-18 12:57PM EDT2024-01-1946.5034.5042.800.00-1074.47%