Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220812C00145000 | 2022-07-01 10:23AM EDT | 2022-08-12 | 21.30 | 39.60 | 42.60 | 0.00 | - | 3 | 3 | 257.72% |
| CAR220819C00145000 | 2022-08-05 12:32PM EDT | 2022-08-19 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| CAR220916C00145000 | 2022-08-04 10:23AM EDT | 2022-09-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CAR221021C00145000 | 2022-08-09 1:15PM EDT | 2022-10-21 | 44.85 | - | - | 0.00 | - | - | - | 0.00% |
| CAR221118C00145000 | 2022-08-02 9:39AM EDT | 2022-11-18 | 44.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CAR230120C00145000 | 2021-12-23 4:06PM EDT | 2023-01-20 | 114.99 | 63.40 | 70.80 | 0.00 | - | 1 | 6 | 100.71% |
| CAR230217C00145000 | 2022-06-29 3:57PM EDT | 2023-02-17 | 43.00 | 57.40 | 63.00 | 0.00 | - | - | 1 | 76.45% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220812P00145000 | 2022-08-09 12:26PM EDT | 2022-08-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAR220819P00145000 | 2022-08-09 1:55PM EDT | 2022-08-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 25.00% |
| CAR220826P00145000 | 2022-08-02 1:53PM EDT | 2022-08-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR220902P00145000 | 2022-08-02 1:30PM EDT | 2022-09-02 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAR220916P00145000 | 2022-08-10 11:33AM EDT | 2022-09-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAR220923P00145000 | 2022-08-05 3:57PM EDT | 2022-09-23 | 4.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CAR221118P00145000 | 2022-08-09 2:01PM EDT | 2022-11-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR230120P00145000 | 2022-08-09 12:34PM EDT | 2023-01-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 6.25% |
| CAR240119P00145000 | 2021-10-18 12:57PM EDT | 2024-01-19 | 46.50 | 34.50 | 42.80 | 0.00 | - | 1 | 0 | 74.47% |
© 2022 Yahoo. All rights reserved.
