Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00145000 | 2024-04-01 10:47AM EDT | 2024-04-26 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CAR240503C00145000 | 2024-04-22 2:23PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAR240510C00145000 | 2024-04-11 12:10PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAR240517C00145000 | 2024-04-22 10:06AM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240816C00145000 | 2024-04-22 10:05AM EDT | 2024-08-16 | 3.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CAR241115C00145000 | 2024-04-22 10:05AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAR250117C00145000 | 2024-04-22 10:16AM EDT | 2025-01-17 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR251219C00145000 | 2024-03-20 12:20PM EDT | 2025-12-19 | 27.72 | 20.50 | 21.90 | 0.00 | - | 6 | 6 | 63.70% |
| CAR260116C00145000 | 2024-02-23 12:58PM EDT | 2026-01-16 | 23.74 | 26.80 | 28.40 | 0.00 | - | 1 | 1 | 74.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426P00145000 | 2024-03-19 2:37PM EDT | 2024-04-26 | 31.42 | 41.60 | 44.10 | 0.00 | - | 2 | 0 | 243.46% |
| CAR240517P00145000 | 2024-04-18 11:38AM EDT | 2024-05-17 | 42.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAR240816P00145000 | 2024-04-04 9:37AM EDT | 2024-08-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CAR250117P00145000 | 2024-02-12 1:02PM EDT | 2025-01-17 | 17.19 | 39.70 | 43.10 | 0.00 | - | 20 | 44 | 20.75% |
| CAR260116P00145000 | 2024-02-07 1:55PM EDT | 2026-01-16 | 26.95 | 50.20 | 51.30 | 0.00 | - | 2 | 4 | 37.72% |
© 2024 Yahoo. All rights reserved.