Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:145.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR221216C00145000 | 2022-11-01 9:20AM EST | 2022-12-16 | 74.90 | 76.00 | 83.90 | 0.00 | - | - | 0 | 112.94% |
| CAR230120C00145000 | 2022-10-24 12:01PM EST | 2023-01-20 | 76.80 | 77.90 | 83.30 | 0.00 | - | 5 | 28 | 75.96% |
| CAR230217C00145000 | 2022-08-15 2:34PM EST | 2023-02-17 | 62.00 | 42.60 | 45.10 | 0.00 | - | 1 | 1 | 0.00% |
| CAR230317C00145000 | 2022-09-27 11:14AM EST | 2023-03-17 | 29.40 | 103.10 | 107.60 | 0.00 | - | - | 3 | 147.73% |
| CAR230519C00145000 | 2022-10-05 9:57AM EST | 2023-05-19 | 50.30 | 98.60 | 104.90 | 0.00 | - | 4 | 6 | 108.85% |
| CAR240119C00145000 | 2022-10-25 8:34AM EST | 2024-01-19 | 112.00 | 105.40 | 111.10 | 0.00 | - | 1 | 1 | 80.73% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR221209P00145000 | 2022-11-03 1:57PM EST | 2022-12-09 | 1.30 | 0.00 | 1.50 | 0.00 | - | - | 0 | 132.67% |
| CAR221216P00145000 | 2022-11-02 10:23AM EST | 2022-12-16 | 2.20 | 0.10 | 0.60 | 0.00 | - | 1 | 0 | 93.65% |
| CAR230120P00145000 | 2022-11-17 3:30PM EST | 2023-01-20 | 2.80 | 1.65 | 2.70 | 0.00 | - | 17 | 0 | 81.34% |
| CAR230217P00145000 | 2022-11-16 10:17AM EST | 2023-02-17 | 5.15 | 3.60 | 4.10 | 0.00 | - | 4 | 0 | 77.34% |
| CAR230317P00145000 | 2022-11-08 12:04PM EST | 2023-03-17 | 7.60 | 5.70 | 6.30 | 0.00 | - | 1 | 0 | 76.98% |
| CAR230519P00145000 | 2022-11-14 10:01AM EST | 2023-05-19 | 12.00 | 10.20 | 11.20 | 0.00 | - | 3 | 7 | 76.34% |
| CAR240119P00145000 | 2021-10-18 11:57AM EST | 2024-01-19 | 46.50 | 34.50 | 42.80 | 0.00 | - | 1 | 0 | 95.88% |
© 2022 Yahoo. All rights reserved.
