UK markets close in 4 hours 45 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.56-2.24 (-1.17%)
At close: 04:00PM EDT
187.71 -0.85 (-0.45%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231020C001450002023-09-21 1:04PM EDT2023-10-2043.800.000.000.00-600.00%
CAR231117C001450002023-05-18 10:05AM EDT2023-11-1736.6168.4073.500.00-22179.33%
CAR240119C001450002023-08-18 10:57AM EDT2024-01-1986.7057.2061.600.00-41188.37%
CAR240216C001450002023-06-26 3:11PM EDT2024-02-1691.9288.5091.800.00--2164.06%
CAR240517C001450002023-06-28 12:42PM EDT2024-05-1796.4090.7092.200.00--1131.99%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231117P001450002023-08-21 3:56PM EDT2023-11-171.161.601.800.00-12252.75%
CAR240119P001450002023-08-29 3:02PM EDT2024-01-192.550.000.000.00-29512.50%
CAR240517P001450002023-06-29 11:47AM EDT2024-05-179.507.808.200.00--2544.97%
CAR250117P001450002023-09-11 10:21AM EDT2025-01-1715.200.000.000.00-106.25%