UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.07+2.18 (+1.17%)
At close: 04:00PM EDT
187.98 -1.09 (-0.58%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C001500002022-08-10 11:23AM EDT2022-08-1939.7037.7041.000.00-31491.21%
CAR220826C001500002022-08-02 11:04AM EDT2022-08-2620.1037.8041.700.00-15176.86%
CAR220916C001500002022-08-12 3:26PM EDT2022-09-1641.8340.9042.90-0.08-0.19%2771.45%
CAR221118C001500002022-08-09 3:51PM EDT2022-11-1846.0748.4051.200.00-126974.02%
CAR230120C001500002022-08-08 3:37PM EDT2023-01-2055.3753.1057.000.00-34171.69%
CAR230217C001500002022-08-01 3:55PM EDT2023-02-1756.6056.3062.700.00--376.70%
CAR240119C001500002022-08-09 12:18PM EDT2024-01-1974.7577.7085.700.00-41277.15%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P001500002022-08-12 3:15PM EDT2022-08-190.150.050.20-0.13-46.43%3262080.08%
CAR220826P001500002022-08-10 3:41PM EDT2022-08-260.860.350.800.00-130974.12%
CAR220902P001500002022-08-10 11:00AM EDT2022-09-021.400.901.250.00-1469.87%
CAR220909P001500002022-07-28 12:31PM EDT2022-09-0910.001.351.850.00--567.19%
CAR220916P001500002022-08-12 12:25PM EDT2022-09-162.452.152.30-0.05-2.00%63666.19%
CAR221021P001500002022-08-10 3:43PM EDT2022-10-216.505.505.900.00-4665.50%
CAR221118P001500002022-08-12 3:07PM EDT2022-11-189.509.209.70-1.95-17.03%122369.50%
CAR230120P001500002022-08-10 3:39PM EDT2023-01-2014.9513.8014.400.00-19866.80%
CAR230217P001500002022-08-09 1:54PM EDT2023-02-1719.6016.8019.600.00-1471.47%
CAR240119P001500002022-07-28 9:30AM EDT2024-01-1944.6033.1035.900.00-1365.70%