Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819C00150000 | 2022-08-10 11:23AM EDT | 2022-08-19 | 39.70 | 37.70 | 41.00 | 0.00 | - | 3 | 14 | 91.21% |
| CAR220826C00150000 | 2022-08-02 11:04AM EDT | 2022-08-26 | 20.10 | 37.80 | 41.70 | 0.00 | - | 1 | 51 | 76.86% |
| CAR220916C00150000 | 2022-08-12 3:26PM EDT | 2022-09-16 | 41.83 | 40.90 | 42.90 | -0.08 | -0.19% | 2 | 7 | 71.45% |
| CAR221118C00150000 | 2022-08-09 3:51PM EDT | 2022-11-18 | 46.07 | 48.40 | 51.20 | 0.00 | - | 1 | 269 | 74.02% |
| CAR230120C00150000 | 2022-08-08 3:37PM EDT | 2023-01-20 | 55.37 | 53.10 | 57.00 | 0.00 | - | 3 | 41 | 71.69% |
| CAR230217C00150000 | 2022-08-01 3:55PM EDT | 2023-02-17 | 56.60 | 56.30 | 62.70 | 0.00 | - | - | 3 | 76.70% |
| CAR240119C00150000 | 2022-08-09 12:18PM EDT | 2024-01-19 | 74.75 | 77.70 | 85.70 | 0.00 | - | 4 | 12 | 77.15% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819P00150000 | 2022-08-12 3:15PM EDT | 2022-08-19 | 0.15 | 0.05 | 0.20 | -0.13 | -46.43% | 32 | 620 | 80.08% |
| CAR220826P00150000 | 2022-08-10 3:41PM EDT | 2022-08-26 | 0.86 | 0.35 | 0.80 | 0.00 | - | 1 | 309 | 74.12% |
| CAR220902P00150000 | 2022-08-10 11:00AM EDT | 2022-09-02 | 1.40 | 0.90 | 1.25 | 0.00 | - | 1 | 4 | 69.87% |
| CAR220909P00150000 | 2022-07-28 12:31PM EDT | 2022-09-09 | 10.00 | 1.35 | 1.85 | 0.00 | - | - | 5 | 67.19% |
| CAR220916P00150000 | 2022-08-12 12:25PM EDT | 2022-09-16 | 2.45 | 2.15 | 2.30 | -0.05 | -2.00% | 6 | 36 | 66.19% |
| CAR221021P00150000 | 2022-08-10 3:43PM EDT | 2022-10-21 | 6.50 | 5.50 | 5.90 | 0.00 | - | 4 | 6 | 65.50% |
| CAR221118P00150000 | 2022-08-12 3:07PM EDT | 2022-11-18 | 9.50 | 9.20 | 9.70 | -1.95 | -17.03% | 1 | 223 | 69.50% |
| CAR230120P00150000 | 2022-08-10 3:39PM EDT | 2023-01-20 | 14.95 | 13.80 | 14.40 | 0.00 | - | 1 | 98 | 66.80% |
| CAR230217P00150000 | 2022-08-09 1:54PM EDT | 2023-02-17 | 19.60 | 16.80 | 19.60 | 0.00 | - | 1 | 4 | 71.47% |
| CAR240119P00150000 | 2022-07-28 9:30AM EDT | 2024-01-19 | 44.60 | 33.10 | 35.90 | 0.00 | - | 1 | 3 | 65.70% |
© 2022 Yahoo. All rights reserved.
