UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.69-1.18 (-0.65%)
At close: 04:00PM EDT
179.69 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231117C001500002023-09-22 3:46PM EDT2023-11-1736.9033.7034.400.00-2861.78%
CAR240119C001500002023-09-28 10:19AM EDT2024-01-1939.8038.4040.500.00-11559.45%
CAR240517C001500002023-06-15 2:05PM EDT2024-05-1779.0197.20102.600.00--1174.84%
CAR250117C001500002023-02-14 10:55AM EDT2025-01-17130.1076.0082.700.00-1388.33%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231020P001500002023-09-26 3:21PM EDT2023-10-200.890.450.550.00-52750.85%
CAR231027P001500002023-09-28 10:56AM EDT2023-10-271.200.951.200.00-1251.59%
CAR231103P001500002023-09-28 1:19PM EDT2023-11-032.442.402.650.00-1359.68%
CAR231117P001500002023-09-29 2:45PM EDT2023-11-173.433.203.50-0.12-3.38%210555.66%
CAR240119P001500002023-09-28 1:12PM EDT2024-01-196.366.507.000.00-1813350.21%
CAR240216P001500002023-09-18 2:28PM EDT2024-02-165.208.408.700.00-21650.02%
CAR240517P001500002023-07-28 11:03AM EDT2024-05-179.408.508.800.00-13739.12%
CAR250117P001500002023-08-31 3:45PM EDT2025-01-1715.7621.4022.300.00-140147.60%
CAR251219P001500002023-09-26 1:11PM EDT2025-12-1929.5028.3031.200.00-1546.42%
CAR260116P001500002023-09-12 10:38AM EDT2026-01-1625.8527.8031.400.00--145.87%