CAR - Avis Budget Group, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230602C001500002023-05-30 10:35AM EDT2023-06-0212.0023.7026.200.00-46151.17%
CAR230609C001500002023-06-01 10:02AM EDT2023-06-0915.2023.0027.300.00-3363.48%
CAR230616C001500002023-06-02 10:51AM EDT2023-06-1626.5024.5027.00+5.50+26.19%1059.18%
CAR230630C001500002023-06-01 11:15AM EDT2023-06-3022.9525.7027.500.00-2651.69%
CAR230721C001500002023-06-01 12:06PM EDT2023-07-2125.7027.5029.900.00-2252.65%
CAR230818C001500002023-06-02 2:36PM EDT2023-08-1833.3032.5034.90+2.90+9.54%11162.88%
CAR231117C001500002023-05-23 12:34PM EDT2023-11-1738.2038.9044.800.00-1463.40%
CAR240119C001500002023-05-19 12:35PM EDT2024-01-1935.2044.5045.800.00-11461.07%
CAR250117C001500002023-02-14 10:55AM EDT2025-01-17130.1076.0082.700.00-1383.96%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230602P001500002023-06-01 3:16PM EDT2023-06-020.050.000.050.00-5242120.31%
CAR230609P001500002023-06-02 3:03PM EDT2023-06-090.170.150.25-0.23-57.50%12418757.62%
CAR230616P001500002023-06-02 1:34PM EDT2023-06-160.550.500.70-0.82-59.85%1437852.93%
CAR230623P001500002023-05-31 1:57PM EDT2023-06-232.100.951.550.00-2453.15%
CAR230630P001500002023-06-01 9:46AM EDT2023-06-301.861.252.35-2.04-52.31%11151.88%
CAR230721P001500002023-06-02 1:58PM EDT2023-07-213.433.204.20-1.87-35.28%22751.62%
CAR230818P001500002023-06-01 10:04AM EDT2023-08-189.806.907.700.00-33956.66%
CAR231117P001500002023-05-19 12:45PM EDT2023-11-1713.5113.0014.30-4.69-25.77%1754.98%
CAR240119P001500002023-05-31 10:58AM EDT2024-01-1918.5015.7016.900.00-214752.59%
CAR250117P001500002023-05-16 11:36AM EDT2025-01-1735.2028.4031.800.00-11050.92%