UK Markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96+1.17 (+0.53%)
At close: 01:00PM EST
224.99 +1.03 (+0.46%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C001500002022-08-08 2:37PM EST2023-01-2055.3754.2055.900.00-2410.00%
CAR230217C001500002022-08-01 2:55PM EST2023-02-1756.6058.6060.500.00--30.00%
CAR240119C001500002022-08-09 11:18AM EST2024-01-1974.7577.3084.100.00-11245.41%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120P001500002022-08-10 2:39PM EST2023-01-2014.9514.2014.70-4.85-24.49%199145.25%
CAR230217P001500002022-08-09 12:54PM EST2023-02-1719.6017.1018.200.00-14130.55%
CAR240119P001500002022-07-28 8:30AM EST2024-01-1944.6032.8037.400.00-5385.97%