Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231117C00150000 | 2023-09-22 3:46PM EDT | 2023-11-17 | 36.90 | 33.70 | 34.40 | 0.00 | - | 2 | 8 | 61.78% |
| CAR240119C00150000 | 2023-09-28 10:19AM EDT | 2024-01-19 | 39.80 | 38.40 | 40.50 | 0.00 | - | 1 | 15 | 59.45% |
| CAR240517C00150000 | 2023-06-15 2:05PM EDT | 2024-05-17 | 79.01 | 97.20 | 102.60 | 0.00 | - | - | 1 | 174.84% |
| CAR250117C00150000 | 2023-02-14 10:55AM EDT | 2025-01-17 | 130.10 | 76.00 | 82.70 | 0.00 | - | 1 | 3 | 88.33% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231020P00150000 | 2023-09-26 3:21PM EDT | 2023-10-20 | 0.89 | 0.45 | 0.55 | 0.00 | - | 5 | 27 | 50.85% |
| CAR231027P00150000 | 2023-09-28 10:56AM EDT | 2023-10-27 | 1.20 | 0.95 | 1.20 | 0.00 | - | 1 | 2 | 51.59% |
| CAR231103P00150000 | 2023-09-28 1:19PM EDT | 2023-11-03 | 2.44 | 2.40 | 2.65 | 0.00 | - | 1 | 3 | 59.68% |
| CAR231117P00150000 | 2023-09-29 2:45PM EDT | 2023-11-17 | 3.43 | 3.20 | 3.50 | -0.12 | -3.38% | 2 | 105 | 55.66% |
| CAR240119P00150000 | 2023-09-28 1:12PM EDT | 2024-01-19 | 6.36 | 6.50 | 7.00 | 0.00 | - | 18 | 133 | 50.21% |
| CAR240216P00150000 | 2023-09-18 2:28PM EDT | 2024-02-16 | 5.20 | 8.40 | 8.70 | 0.00 | - | 2 | 16 | 50.02% |
| CAR240517P00150000 | 2023-07-28 11:03AM EDT | 2024-05-17 | 9.40 | 8.50 | 8.80 | 0.00 | - | 1 | 37 | 39.12% |
| CAR250117P00150000 | 2023-08-31 3:45PM EDT | 2025-01-17 | 15.76 | 21.40 | 22.30 | 0.00 | - | 1 | 401 | 47.60% |
| CAR251219P00150000 | 2023-09-26 1:11PM EDT | 2025-12-19 | 29.50 | 28.30 | 31.20 | 0.00 | - | 1 | 5 | 46.42% |
| CAR260116P00150000 | 2023-09-12 10:38AM EDT | 2026-01-16 | 25.85 | 27.80 | 31.40 | 0.00 | - | - | 1 | 45.87% |
© 2023 Yahoo. All rights reserved.
