Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:150.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230120C00150000 | 2022-08-08 2:37PM EST | 2023-01-20 | 55.37 | 54.20 | 55.90 | 0.00 | - | 2 | 41 | 0.00% |
| CAR230217C00150000 | 2022-08-01 2:55PM EST | 2023-02-17 | 56.60 | 58.60 | 60.50 | 0.00 | - | - | 3 | 0.00% |
| CAR240119C00150000 | 2022-08-09 11:18AM EST | 2024-01-19 | 74.75 | 77.30 | 84.10 | 0.00 | - | 1 | 12 | 45.41% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230120P00150000 | 2022-08-10 2:39PM EST | 2023-01-20 | 14.95 | 14.20 | 14.70 | -4.85 | -24.49% | 1 | 99 | 145.25% |
| CAR230217P00150000 | 2022-08-09 12:54PM EST | 2023-02-17 | 19.60 | 17.10 | 18.20 | 0.00 | - | 1 | 4 | 130.55% |
| CAR240119P00150000 | 2022-07-28 8:30AM EST | 2024-01-19 | 44.60 | 32.80 | 37.40 | 0.00 | - | 5 | 3 | 85.97% |
© 2022 Yahoo. All rights reserved.
