UK markets close in 7 hours 38 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.72+6.85 (+4.93%)
At close: 04:00PM EDT
152.00 +6.28 (+4.31%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.350.00-8702022-09-3010.000.00-350
6.800.00-4602022-10-0711.300.00-50
7.000.00-402022-10-1412.800.00-10
9.200.00-502022-10-2113.990.00-100
6.730.00-102022-10-2815.900.00-20
16.100.00-302022-11-1820.320.00-220
16.100.00-102023-01-2023.800.00-10
20.300.00-102023-02-1728.000.00-10
26.500.00-102023-03-1729.650.00-10
-----2023-06-1630.150.00-10
52.800.00-102024-01-1940.750.00-10
66.500.00--02025-01-17-----