UK markets open in 19 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,785.24 +273.55 (+1.66%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,316.60 -29.80 (-1.27%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,939.23 +230.67 (+0.43%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 2024-05-17 | 37.15 | 0.00 | - | 10 | 86 |
| 0.75 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 3.05 | 0.00 | - | 3 | 0 | 2024-08-16 | 37.50 | 0.00 | - | 5 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 9.00 | 0.00 | - | 35 | 0 | 2025-01-17 | 39.36 | 0.00 | - | 20 | 0 |
| 26.20 | 0.00 | - | 6 | 16 | 2025-12-19 | 29.00 | 0.00 | - | 1 | 103 |
| 23.00 | 0.00 | - | 17 | 26 | 2026-01-16 | 55.40 | 0.00 | - | 2 | 10 |
| 41.50 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.