Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819C00160000 | 2022-08-09 2:04PM EDT | 2022-08-19 | 25.10 | 27.70 | 31.40 | 0.00 | - | 1 | 37 | 77.44% |
| CAR220826C00160000 | 2022-08-02 1:58PM EDT | 2022-08-26 | 15.92 | 29.00 | 32.10 | 0.00 | - | 10 | 11 | 72.88% |
| CAR220902C00160000 | 2022-08-04 1:14PM EDT | 2022-09-02 | 26.00 | 28.80 | 32.40 | 0.00 | - | 1 | 1 | 60.11% |
| CAR220916C00160000 | 2022-08-10 12:42PM EDT | 2022-09-16 | 34.00 | 32.20 | 34.30 | 0.00 | - | 1 | 9 | 66.28% |
| CAR221021C00160000 | 2022-08-05 9:31AM EDT | 2022-10-21 | 30.50 | 37.50 | 39.40 | 0.00 | - | 3 | 3 | 68.48% |
| CAR221118C00160000 | 2022-08-05 1:55PM EDT | 2022-11-18 | 39.60 | 41.70 | 44.40 | 0.00 | - | 1 | 20 | 72.56% |
| CAR230120C00160000 | 2022-08-12 3:18PM EDT | 2023-01-20 | 49.87 | 46.90 | 49.90 | +3.07 | +6.56% | 3 | 21 | 69.46% |
| CAR240119C00160000 | 2022-08-08 9:35AM EDT | 2024-01-19 | 70.00 | 73.30 | 81.10 | 0.00 | - | 1 | 3 | 76.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819P00160000 | 2022-08-11 10:31AM EDT | 2022-08-19 | 0.55 | 0.15 | 0.50 | 0.00 | - | 10 | 265 | 71.48% |
| CAR220826P00160000 | 2022-08-10 9:30AM EDT | 2022-08-26 | 1.65 | 1.00 | 1.25 | 0.00 | - | 1 | 3 | 67.41% |
| CAR220902P00160000 | 2022-08-12 11:27AM EDT | 2022-09-02 | 2.52 | 1.85 | 2.45 | -2.28 | -47.50% | 4 | 2 | 66.92% |
| CAR220916P00160000 | 2022-08-11 12:20PM EDT | 2022-09-16 | 4.30 | 3.60 | 3.90 | 0.00 | - | 4 | 51 | 63.45% |
| CAR220923P00160000 | 2022-08-10 3:52PM EDT | 2022-09-23 | 5.80 | 4.50 | 5.10 | 0.00 | - | 1 | 2 | 64.14% |
| CAR221021P00160000 | 2022-08-08 2:46PM EDT | 2022-10-21 | 9.39 | 7.90 | 8.30 | 0.00 | - | 21 | 21 | 63.46% |
| CAR221118P00160000 | 2022-07-27 11:09AM EDT | 2022-11-18 | 31.20 | 12.40 | 12.90 | 0.00 | - | 1 | 11 | 68.40% |
| CAR230120P00160000 | 2022-07-27 3:42PM EDT | 2023-01-20 | 33.10 | 17.50 | 18.10 | 0.00 | - | 1 | 43 | 65.83% |
| CAR240119P00160000 | 2022-08-05 9:31AM EDT | 2024-01-19 | 43.20 | 37.50 | 42.60 | 0.00 | - | 1 | 8 | 65.68% |
© 2022 Yahoo. All rights reserved.
