UK markets close in 53 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.62-1.08 (-0.60%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331C001600002023-03-17 1:59PM EDT2023-03-3117.9018.0021.500.00-1184.81%
CAR230406C001600002023-03-16 3:47PM EDT2023-04-0626.6719.1022.500.00--371.80%
CAR230421C001600002023-03-17 1:59PM EDT2023-04-2122.0022.8025.300.00-6470.14%
CAR230519C001600002022-09-29 2:55PM EDT2023-05-1927.50101.10106.800.00--3399.59%
CAR230616C001600002023-03-15 2:37PM EDT2023-06-1641.6033.0034.800.00-71873.60%
CAR230818C001600002023-02-14 11:36AM EDT2023-08-1891.2041.8046.300.00--280.63%
CAR240119C001600002023-03-06 11:21AM EDT2024-01-1993.8046.8053.200.00-3666.48%
CAR250117C001600002023-02-06 1:17PM EDT2025-01-17100.35103.40108.200.00-27116.79%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331P001600002023-03-27 10:01AM EDT2023-03-310.650.101.00-0.46-41.44%14369.24%
CAR230406P001600002023-03-02 1:26PM EDT2023-04-061.001.152.750.00--2068.85%
CAR230414P001600002023-03-24 12:02PM EDT2023-04-145.003.304.000.00-4667.75%
CAR230421P001600002023-03-22 11:42AM EDT2023-04-214.504.505.200.00-113666.26%
CAR230428P001600002023-03-14 9:59AM EDT2023-04-285.005.707.800.00-13069.90%
CAR230505P001600002023-03-24 10:39AM EDT2023-05-0510.057.8010.700.00-5576.12%
CAR230519P001600002023-03-23 11:23AM EDT2023-05-199.8710.7011.400.00-212373.14%
CAR230616P001600002023-03-23 11:20AM EDT2023-06-1611.8413.0013.700.00-27367.15%
CAR230818P001600002023-03-17 1:19PM EDT2023-08-1822.3818.4019.300.00-2764.28%
CAR240119P001600002023-03-14 9:30AM EDT2024-01-1922.3923.2029.200.00-112257.50%