UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.71+12.86 (+7.03%)
At close: 04:00PM EST
196.00 +0.29 (+0.15%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231215C001600002023-11-13 2:20PM EST2023-12-1527.7034.7038.700.00-11574.56%
CAR240119C001600002023-11-03 10:06AM EST2024-01-1939.8736.1039.100.00-21257.67%
CAR240216C001600002023-10-27 12:59PM EST2024-02-1621.0030.3033.800.00-600.00%
CAR240517C001600002023-12-01 1:30PM EST2024-05-1746.1045.8049.30+3.50+8.22%9754.21%
CAR250117C001600002023-11-16 12:29PM EST2025-01-1756.9458.0062.100.00-6953.43%
CAR251219C001600002023-10-26 11:46AM EST2025-12-1953.7563.7070.100.00-1050.67%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231208P001600002023-12-01 9:52AM EST2023-12-080.100.000.35-0.05-33.33%3274.41%
CAR231215P001600002023-12-01 11:01AM EST2023-12-150.370.050.60-0.38-50.67%51958.64%
CAR231222P001600002023-11-28 12:49PM EST2023-12-221.050.104.800.00-1278.83%
CAR231229P001600002023-11-30 12:31PM EST2023-12-291.050.001.350.00-3357.18%
CAR240119P001600002023-12-01 12:42PM EST2024-01-191.071.001.15-0.88-45.13%1622841.41%
CAR240216P001600002023-11-16 11:12AM EST2024-02-164.903.004.600.00-103251.64%
CAR240517P001600002023-12-01 1:24PM EST2024-05-178.407.708.40-2.90-25.66%6245.52%
CAR250117P001600002023-11-21 10:16AM EST2025-01-1719.0016.7021.400.00-11449.10%
CAR260116P001600002023-10-26 9:48AM EST2026-01-1639.7128.3030.900.00--046.03%