Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231215C00160000 | 2023-11-13 2:20PM EST | 2023-12-15 | 27.70 | 34.70 | 38.70 | 0.00 | - | 1 | 15 | 74.56% |
| CAR240119C00160000 | 2023-11-03 10:06AM EST | 2024-01-19 | 39.87 | 36.10 | 39.10 | 0.00 | - | 2 | 12 | 57.67% |
| CAR240216C00160000 | 2023-10-27 12:59PM EST | 2024-02-16 | 21.00 | 30.30 | 33.80 | 0.00 | - | 6 | 0 | 0.00% |
| CAR240517C00160000 | 2023-12-01 1:30PM EST | 2024-05-17 | 46.10 | 45.80 | 49.30 | +3.50 | +8.22% | 9 | 7 | 54.21% |
| CAR250117C00160000 | 2023-11-16 12:29PM EST | 2025-01-17 | 56.94 | 58.00 | 62.10 | 0.00 | - | 6 | 9 | 53.43% |
| CAR251219C00160000 | 2023-10-26 11:46AM EST | 2025-12-19 | 53.75 | 63.70 | 70.10 | 0.00 | - | 1 | 0 | 50.67% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231208P00160000 | 2023-12-01 9:52AM EST | 2023-12-08 | 0.10 | 0.00 | 0.35 | -0.05 | -33.33% | 3 | 2 | 74.41% |
| CAR231215P00160000 | 2023-12-01 11:01AM EST | 2023-12-15 | 0.37 | 0.05 | 0.60 | -0.38 | -50.67% | 5 | 19 | 58.64% |
| CAR231222P00160000 | 2023-11-28 12:49PM EST | 2023-12-22 | 1.05 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 78.83% |
| CAR231229P00160000 | 2023-11-30 12:31PM EST | 2023-12-29 | 1.05 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 57.18% |
| CAR240119P00160000 | 2023-12-01 12:42PM EST | 2024-01-19 | 1.07 | 1.00 | 1.15 | -0.88 | -45.13% | 16 | 228 | 41.41% |
| CAR240216P00160000 | 2023-11-16 11:12AM EST | 2024-02-16 | 4.90 | 3.00 | 4.60 | 0.00 | - | 10 | 32 | 51.64% |
| CAR240517P00160000 | 2023-12-01 1:24PM EST | 2024-05-17 | 8.40 | 7.70 | 8.40 | -2.90 | -25.66% | 6 | 2 | 45.52% |
| CAR250117P00160000 | 2023-11-21 10:16AM EST | 2025-01-17 | 19.00 | 16.70 | 21.40 | 0.00 | - | 1 | 14 | 49.10% |
| CAR260116P00160000 | 2023-10-26 9:48AM EST | 2026-01-16 | 39.71 | 28.30 | 30.90 | 0.00 | - | - | 0 | 46.03% |
© 2023 Yahoo. All rights reserved.