UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.07+2.18 (+1.17%)
At close: 04:00PM EDT
187.98 -1.09 (-0.58%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C001600002022-08-09 2:04PM EDT2022-08-1925.1027.7031.400.00-13777.44%
CAR220826C001600002022-08-02 1:58PM EDT2022-08-2615.9229.0032.100.00-101172.88%
CAR220902C001600002022-08-04 1:14PM EDT2022-09-0226.0028.8032.400.00-1160.11%
CAR220916C001600002022-08-10 12:42PM EDT2022-09-1634.0032.2034.300.00-1966.28%
CAR221021C001600002022-08-05 9:31AM EDT2022-10-2130.5037.5039.400.00-3368.48%
CAR221118C001600002022-08-05 1:55PM EDT2022-11-1839.6041.7044.400.00-12072.56%
CAR230120C001600002022-08-12 3:18PM EDT2023-01-2049.8746.9049.90+3.07+6.56%32169.46%
CAR240119C001600002022-08-08 9:35AM EDT2024-01-1970.0073.3081.100.00-1376.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P001600002022-08-11 10:31AM EDT2022-08-190.550.150.500.00-1026571.48%
CAR220826P001600002022-08-10 9:30AM EDT2022-08-261.651.001.250.00-1367.41%
CAR220902P001600002022-08-12 11:27AM EDT2022-09-022.521.852.45-2.28-47.50%4266.92%
CAR220916P001600002022-08-11 12:20PM EDT2022-09-164.303.603.900.00-45163.45%
CAR220923P001600002022-08-10 3:52PM EDT2022-09-235.804.505.100.00-1264.14%
CAR221021P001600002022-08-08 2:46PM EDT2022-10-219.397.908.300.00-212163.46%
CAR221118P001600002022-07-27 11:09AM EDT2022-11-1831.2012.4012.900.00-11168.40%
CAR230120P001600002022-07-27 3:42PM EDT2023-01-2033.1017.5018.100.00-14365.83%
CAR240119P001600002022-08-05 9:31AM EDT2024-01-1943.2037.5042.600.00-1865.68%