Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR231013C00162500 | 2023-09-26 11:41AM EDT | 2023-10-13 | 17.70 | 16.30 | 19.50 | 0.00 | - | - | 2 | 63.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR231006P00162500 | 2023-09-29 1:38PM EDT | 2023-10-06 | 0.35 | 0.20 | 0.35 | -0.01 | -2.78% | 1 | 9 | 50.05% |