Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00165000 | 2024-04-08 9:50AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 357.81% |
| CAR240503C00165000 | 2024-03-25 2:59PM EDT | 2024-05-03 | 0.94 | 0.10 | 0.50 | 0.00 | - | 2 | 2 | 173.63% |
| CAR240517C00165000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 0.60 | 0.10 | 0.55 | 0.00 | - | 2 | 357 | 109.96% |
| CAR240621C00165000 | 2024-04-23 3:21PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.60 | 0.00 | - | 2 | 7 | 72.41% |
| CAR240816C00165000 | 2024-04-23 10:25AM EDT | 2024-08-16 | 2.10 | 0.95 | 1.65 | 0.00 | - | 3 | 71 | 64.40% |
| CAR241115C00165000 | 2024-04-16 10:24AM EDT | 2024-11-15 | 4.20 | 2.85 | 4.00 | -2.16 | -33.96% | 2 | 1 | 61.80% |
| CAR250117C00165000 | 2024-04-12 1:56PM EDT | 2025-01-17 | 10.50 | 5.00 | 5.50 | 0.00 | - | 1 | 5 | 61.99% |
| CAR260116C00165000 | 2024-03-22 12:43PM EDT | 2026-01-16 | 22.50 | 17.10 | 17.90 | 0.00 | - | 2 | 4 | 67.27% |
| CAR261218C00165000 | 2024-04-18 1:48PM EDT | 2026-12-18 | 23.50 | 20.30 | 23.50 | 0.00 | - | 2 | 0 | 61.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00165000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 60.75 | 66.60 | 70.10 | 0.00 | - | 8 | 72 | 138.77% |
| CAR240816P00165000 | 2024-04-19 2:10PM EDT | 2024-08-16 | 63.80 | 66.90 | 70.50 | 0.00 | - | 1 | 3 | 66.82% |
| CAR241115P00165000 | 2024-03-21 1:44PM EDT | 2024-11-15 | 53.67 | 64.10 | 67.30 | 0.00 | - | 3 | 4 | 0.00% |
| CAR250117P00165000 | 2024-04-22 11:01AM EDT | 2025-01-17 | 67.75 | 69.00 | 71.50 | 0.00 | - | 2 | 19 | 49.59% |
| CAR251219P00165000 | 2024-02-26 2:39PM EDT | 2025-12-19 | 67.09 | 56.90 | 58.90 | 0.00 | - | 15 | 97 | 0.00% |
| CAR260116P00165000 | 2024-02-26 2:39PM EDT | 2026-01-16 | 67.55 | 57.20 | 59.20 | 0.00 | - | 15 | 95 | 0.00% |
| CAR261218P00165000 | 2024-03-06 3:01PM EDT | 2026-12-18 | 71.75 | 61.50 | 66.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.