Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231020C00165000 | 2023-09-18 10:38AM EDT | 2023-10-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR231117C00165000 | 2023-09-01 9:40AM EDT | 2023-11-17 | 53.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR240119C00165000 | 2023-08-23 10:46AM EDT | 2024-01-19 | 68.75 | 30.10 | 30.80 | 0.00 | - | 1 | 8 | 56.51% |
| CAR240517C00165000 | 2023-09-22 2:52PM EDT | 2024-05-17 | 40.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR250117C00165000 | 2023-05-16 10:38AM EDT | 2025-01-17 | 48.50 | 76.80 | 81.20 | 0.00 | - | - | 1 | 94.16% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230929P00165000 | 2023-09-27 2:32PM EDT | 2023-09-29 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAR231006P00165000 | 2023-09-28 2:50PM EDT | 2023-10-06 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CAR231013P00165000 | 2023-09-27 1:25PM EDT | 2023-10-13 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR231020P00165000 | 2023-09-28 2:30PM EDT | 2023-10-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAR231027P00165000 | 2023-09-26 2:15PM EDT | 2023-10-27 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAR231103P00165000 | 2023-09-22 1:09PM EDT | 2023-11-03 | 5.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAR231117P00165000 | 2023-09-28 12:50PM EDT | 2023-11-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR240119P00165000 | 2023-09-26 12:38PM EDT | 2024-01-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CAR240216P00165000 | 2023-08-24 1:28PM EDT | 2024-02-16 | 6.50 | 12.70 | 13.20 | 0.00 | - | 1 | 2 | 47.20% |
| CAR240517P00165000 | 2023-09-27 12:20PM EDT | 2024-05-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAR250117P00165000 | 2023-09-25 11:24AM EDT | 2025-01-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
