UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96+1.17 (+0.53%)
At close: 01:00PM EST
224.99 +1.03 (+0.46%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C001650002022-11-21 12:37PM EST2023-01-2066.1562.5065.700.00-1079.54%
CAR230217C001650002022-10-06 10:16AM EST2023-02-1736.4076.3081.200.00-11117.95%
CAR240119C001650002022-08-16 11:38AM EST2024-01-1980.5049.5056.000.00-210.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202P001650002022-11-14 3:31PM EST2022-12-020.550.000.500.00-20110.35%
CAR221209P001650002022-11-15 12:02PM EST2022-12-091.360.100.950.00-1088.62%
CAR221216P001650002022-11-23 3:04PM EST2022-12-160.800.651.100.00-2080.08%
CAR230120P001650002022-11-17 10:10AM EST2023-01-205.833.203.700.00-163169.73%
CAR230217P001650002022-10-27 1:52PM EST2023-02-1711.046.707.200.00-1072.63%
CAR230317P001650002022-11-25 10:31AM EST2023-03-1710.509.7010.90-1.50-12.50%1074.02%
CAR230519P001650002022-10-25 9:59AM EST2023-05-1921.1015.0017.800.00--173.95%
CAR230616P001650002022-09-08 9:20AM EST2023-06-1639.4033.0035.100.00--1105.22%
CAR240119P001650002022-08-29 8:36AM EST2024-01-1947.700.000.000.00-116.25%