Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00165000 | 2023-03-17 11:12AM EDT | 2023-03-31 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CAR230414C00165000 | 2023-03-13 11:26AM EDT | 2023-04-14 | 29.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR230421C00165000 | 2023-03-23 9:30AM EDT | 2023-04-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CAR230428C00165000 | 2023-03-17 1:37PM EDT | 2023-04-28 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CAR230519C00165000 | 2023-03-24 9:31AM EDT | 2023-05-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| CAR230616C00165000 | 2023-02-24 10:58AM EDT | 2023-06-16 | 61.07 | 30.90 | 32.50 | 0.00 | - | 1 | 14 | 73.11% |
| CAR230818C00165000 | 2023-03-24 9:38AM EDT | 2023-08-18 | 37.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAR240119C00165000 | 2023-02-16 11:54AM EDT | 2024-01-19 | 110.20 | 44.10 | 48.80 | 0.00 | - | 1 | 2 | 62.97% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00165000 | 2023-03-27 3:49PM EDT | 2023-03-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 25.00% |
| CAR230406P00165000 | 2023-03-24 11:50AM EDT | 2023-04-06 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CAR230414P00165000 | 2023-03-13 11:23AM EDT | 2023-04-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| CAR230421P00165000 | 2023-03-24 9:30AM EDT | 2023-04-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| CAR230519P00165000 | 2023-03-23 11:54AM EDT | 2023-05-19 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| CAR230616P00165000 | 2023-03-27 11:09AM EDT | 2023-06-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| CAR231117P00165000 | 2023-03-22 10:45AM EDT | 2023-11-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| CAR240119P00165000 | 2023-03-27 3:52PM EDT | 2024-01-19 | 29.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 1.56% |
© 2023 Yahoo. All rights reserved.
