UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.07+2.18 (+1.17%)
At close: 04:00PM EDT
187.98 -1.09 (-0.58%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C001650002022-08-11 10:46AM EDT2022-08-1927.1022.2027.000.00-14367.38%
CAR220826C001650002022-08-12 11:06AM EDT2022-08-2624.2024.6027.20-0.80-3.20%51767.46%
CAR220902C001650002022-08-02 12:10PM EDT2022-09-0214.9424.9028.300.00--361.73%
CAR220916C001650002022-08-12 11:28AM EDT2022-09-1627.5028.8029.60-2.80-9.24%11264.18%
CAR221021C001650002022-08-11 12:17PM EDT2022-10-2133.6033.9036.000.00-1267.36%
CAR221118C001650002022-08-12 3:02PM EDT2022-11-1840.3038.7041.00-1.40-3.36%59371.74%
CAR230120C001650002022-08-11 3:57PM EDT2023-01-2045.3045.8047.400.00-42971.52%
CAR240119C001650002022-08-09 1:50PM EDT2024-01-1969.6570.9079.000.00-2276.06%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P001650002022-08-12 12:20PM EDT2022-08-190.700.450.60-0.19-21.35%273967.29%
CAR220826P001650002022-08-12 10:56AM EDT2022-08-261.951.501.75-0.90-31.58%11364.87%
CAR220909P001650002022-08-02 10:15AM EDT2022-09-0913.803.403.900.00--161.77%
CAR220916P001650002022-08-12 12:54PM EDT2022-09-164.804.604.90-0.08-1.64%17861.96%
CAR221021P001650002022-08-09 11:46AM EDT2022-10-2112.449.409.800.00-1262.68%
CAR221118P001650002022-08-09 1:50PM EDT2022-11-1817.1013.6015.500.00-21768.08%
CAR230120P001650002022-08-08 3:27PM EDT2023-01-2021.0019.4020.400.00-1965.50%
CAR230217P001650002022-08-05 9:38AM EDT2023-02-1727.9022.7026.100.00-3369.97%
CAR240119P001650002022-08-02 1:36PM EDT2024-01-1949.3040.0045.400.00-1265.36%