UK markets close in 5 hours 50 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.87+2.50 (+1.40%)
At close: 04:00PM EDT
182.08 +1.21 (+0.67%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231020C001650002023-09-18 10:38AM EDT2023-10-2035.300.000.000.00-100.00%
CAR231117C001650002023-09-01 9:40AM EDT2023-11-1753.400.000.000.00-200.00%
CAR240119C001650002023-08-23 10:46AM EDT2024-01-1968.7530.1030.800.00-1856.51%
CAR240517C001650002023-09-22 2:52PM EDT2024-05-1740.900.000.000.00-300.00%
CAR250117C001650002023-05-16 10:38AM EDT2025-01-1748.5076.8081.200.00--194.16%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230929P001650002023-09-27 2:32PM EDT2023-09-290.130.000.000.00-2050.00%
CAR231006P001650002023-09-28 2:50PM EDT2023-10-060.550.000.000.00-11012.50%
CAR231013P001650002023-09-27 1:25PM EDT2023-10-132.230.000.000.00-2012.50%
CAR231020P001650002023-09-28 2:30PM EDT2023-10-202.050.000.000.00-306.25%
CAR231027P001650002023-09-26 2:15PM EDT2023-10-274.200.000.000.00-306.25%
CAR231103P001650002023-09-22 1:09PM EDT2023-11-035.460.000.000.00--06.25%
CAR231117P001650002023-09-28 12:50PM EDT2023-11-176.500.000.000.00-106.25%
CAR240119P001650002023-09-26 12:38PM EDT2024-01-1911.700.000.000.00-303.13%
CAR240216P001650002023-08-24 1:28PM EDT2024-02-166.5012.7013.200.00-1247.20%
CAR240517P001650002023-09-27 12:20PM EDT2024-05-1719.250.000.000.00-203.13%
CAR250117P001650002023-09-25 11:24AM EDT2025-01-1726.500.000.000.00-1801.56%