UK markets close in 4 hours 20 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.81+0.11 (+0.06%)
At close: 04:00PM EDT
180.00 +0.19 (+0.11%)
Pre-market: 06:55AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331C001650002023-03-17 11:12AM EDT2023-03-3115.600.000.000.00-220.00%
CAR230414C001650002023-03-13 11:26AM EDT2023-04-1429.370.000.000.00-100.00%
CAR230421C001650002023-03-23 9:30AM EDT2023-04-2121.500.000.000.00-380.00%
CAR230428C001650002023-03-17 1:37PM EDT2023-04-2820.000.000.000.00-220.00%
CAR230519C001650002023-03-24 9:31AM EDT2023-05-1926.600.000.000.00-670.00%
CAR230616C001650002023-02-24 10:58AM EDT2023-06-1661.0730.9032.500.00-11473.11%
CAR230818C001650002023-03-24 9:38AM EDT2023-08-1837.710.000.000.00-120.00%
CAR240119C001650002023-02-16 11:54AM EDT2024-01-19110.2044.1048.800.00-1262.97%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331P001650002023-03-27 3:49PM EDT2023-03-310.700.000.000.00-75925.00%
CAR230406P001650002023-03-24 11:50AM EDT2023-04-065.100.000.000.00-2312.50%
CAR230414P001650002023-03-13 11:23AM EDT2023-04-145.000.000.000.00-246.25%
CAR230421P001650002023-03-24 9:30AM EDT2023-04-216.700.000.000.00-1626.25%
CAR230519P001650002023-03-23 11:54AM EDT2023-05-1911.530.000.000.00-1316.25%
CAR230616P001650002023-03-27 11:09AM EDT2023-06-1615.600.000.000.00-1273.13%
CAR231117P001650002023-03-22 10:45AM EDT2023-11-1725.100.000.000.00--23.13%
CAR240119P001650002023-03-27 3:52PM EDT2024-01-1929.100.000.000.00-4101.56%