UK markets open in 3 hours 3 minutes
NIKKEI 225
38,051.16 +422.68 (+1.12%) HANG SENG
17,592.65 +308.11 (+1.78%) CRUDE OIL
83.80 +0.23 (+0.28%) GOLD FUTURES
2,344.60 +2.10 (+0.09%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,503.51 +55.78 (+0.11%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00170000 | 2024-04-05 9:53AM EDT | 2024-04-26 | 0.19 | 0.00 | 0.80 | 0.00 | - | 8 | 8 | 537.50% |
| CAR240503C00170000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 44 | 167.19% |
| CAR240517C00170000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.45 | -0.10 | -50.00% | 1 | 115 | 107.81% |
| CAR240816C00170000 | 2024-04-25 10:34AM EDT | 2024-08-16 | 1.25 | 1.50 | 2.75 | -0.20 | -13.79% | 1 | 67 | 71.61% |
| CAR241115C00170000 | 2024-04-23 2:17PM EDT | 2024-11-15 | 4.50 | 2.85 | 4.30 | 0.00 | - | 1 | 7 | 61.62% |
| CAR250117C00170000 | 2024-04-22 9:42AM EDT | 2025-01-17 | 5.60 | 5.10 | 5.90 | 0.00 | - | 1 | 18 | 61.89% |
| CAR251219C00170000 | 2024-02-15 11:43AM EDT | 2025-12-19 | 22.00 | 18.00 | 18.80 | 0.00 | - | 1 | 11 | 69.06% |
| CAR260116C00170000 | 2024-03-22 3:36PM EDT | 2026-01-16 | 21.30 | 16.10 | 17.10 | 0.00 | - | 1 | 2 | 64.00% |
| CAR261218C00170000 | 2024-04-23 3:44PM EDT | 2026-12-18 | 21.00 | 20.20 | 24.50 | -2.59 | -10.98% | 5 | 6 | 60.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00170000 | 2024-02-21 10:54AM EDT | 2024-05-17 | 63.50 | 55.00 | 58.70 | 0.00 | - | 10 | 6 | 0.00% |
| CAR240816P00170000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 50.05 | 69.30 | 73.10 | 0.00 | - | 1 | 2 | 57.03% |
| CAR250117P00170000 | 2024-04-19 3:32PM EDT | 2025-01-17 | 70.50 | 71.20 | 73.90 | 0.00 | - | 18 | 23 | 53.43% |
| CAR251219P00170000 | 2024-04-24 1:10PM EDT | 2025-12-19 | 75.19 | 75.00 | 78.10 | 0.00 | - | 3 | 135 | 46.56% |
| CAR260116P00170000 | 2024-04-24 1:10PM EDT | 2026-01-16 | 75.21 | 74.70 | 78.00 | 0.00 | - | 3 | 132 | 45.29% |
© 2024 Yahoo. All rights reserved.