Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:170.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230929C00170000 | 2023-09-28 3:08PM EDT | 2023-09-29 | 11.30 | 10.70 | 11.60 | 0.00 | - | 9 | 4 | 108.89% |
| CAR231020C00170000 | 2023-09-27 10:53AM EDT | 2023-10-20 | 14.70 | 13.40 | 13.90 | 0.00 | - | 2 | 11 | 44.39% |
| CAR231117C00170000 | 2023-09-13 10:27AM EDT | 2023-11-17 | 33.00 | 19.50 | 19.90 | 0.00 | - | 1 | 16 | 53.82% |
| CAR240119C00170000 | 2023-09-26 11:53AM EDT | 2024-01-19 | 24.50 | 25.90 | 26.30 | 0.00 | - | 2 | 773 | 52.90% |
| CAR240216C00170000 | 2023-09-13 11:33AM EDT | 2024-02-16 | 40.30 | 28.70 | 29.30 | 0.00 | - | - | 5 | 54.24% |
| CAR240517C00170000 | 2023-05-31 11:02AM EDT | 2024-05-17 | 38.40 | 79.60 | 86.20 | 0.00 | - | - | 2 | 147.35% |
| CAR250117C00170000 | 2023-09-06 1:38PM EDT | 2025-01-17 | 70.37 | 49.70 | 51.80 | 0.00 | - | 1 | 3 | 57.83% |
| CAR251219C00170000 | 2023-06-02 10:37AM EDT | 2025-12-19 | 68.63 | 106.20 | 114.80 | 0.00 | - | 5 | 5 | 112.97% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230929P00170000 | 2023-09-27 2:32PM EDT | 2023-09-29 | 0.40 | 0.00 | 0.50 | 0.00 | - | 9 | 11 | 79.30% |
| CAR231006P00170000 | 2023-09-27 2:33PM EDT | 2023-10-06 | 2.00 | 0.55 | 1.05 | 0.00 | - | 1 | 2 | 42.90% |
| CAR231013P00170000 | 2023-09-26 10:58AM EDT | 2023-10-13 | 3.10 | 1.50 | 1.70 | 0.00 | - | 2 | 32 | 37.90% |
| CAR231020P00170000 | 2023-09-26 9:35AM EDT | 2023-10-20 | 3.74 | 2.45 | 2.70 | 0.00 | - | 4 | 20 | 38.72% |
| CAR231027P00170000 | 2023-09-26 9:42AM EDT | 2023-10-27 | 4.70 | 3.70 | 4.20 | 0.00 | - | 16 | 46 | 42.62% |
| CAR231117P00170000 | 2023-09-22 12:20PM EDT | 2023-11-17 | 8.00 | 7.90 | 8.20 | 0.00 | - | 2 | 45 | 49.27% |
| CAR240119P00170000 | 2023-09-28 12:33PM EDT | 2024-01-19 | 12.30 | 12.20 | 12.60 | 0.00 | - | 3 | 186 | 44.61% |
| CAR240216P00170000 | 2023-09-26 3:48PM EDT | 2024-02-16 | 16.50 | 14.60 | 15.00 | 0.00 | - | 24 | 25 | 45.65% |
| CAR240517P00170000 | 2023-09-26 3:50PM EDT | 2024-05-17 | 22.10 | 20.30 | 21.50 | 0.00 | - | 4 | 11 | 47.63% |
| CAR250117P00170000 | 2023-09-26 10:16AM EDT | 2025-01-17 | 31.05 | 29.40 | 30.70 | 0.00 | - | 2 | 20 | 45.15% |
| CAR251219P00170000 | 2023-08-01 9:40AM EDT | 2025-12-19 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2023 Yahoo. All rights reserved.
