UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.54-3.45 (-1.85%)
At close: 04:00PM EST
180.36 -2.18 (-1.19%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209C001700002022-12-08 1:30PM EST2022-12-0914.8010.9015.700.00-68122.56%
CAR221216C001700002022-12-09 10:20AM EST2022-12-1616.2014.0015.10-1.00-5.81%10061.77%
CAR230120C001700002022-12-08 11:27AM EST2023-01-2026.7021.8022.500.00-9062.52%
CAR230217C001700002022-11-18 2:37PM EST2023-02-1766.5726.4029.300.00-13467.94%
CAR230317C001700002022-11-15 10:14AM EST2023-03-1781.7732.4034.700.00-3073.69%
CAR230519C001700002022-10-05 9:57AM EST2023-05-1938.6083.6088.300.00-26180.04%
CAR230616C001700002022-11-07 2:34PM EST2023-06-1694.4046.3052.400.00-1185.71%
CAR240119C001700002022-10-07 10:18AM EST2024-01-1964.05102.50106.800.00-57145.49%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216P001700002022-12-09 3:42PM EST2022-12-162.261.852.30-0.14-5.83%134762.60%
CAR221223P001700002022-12-09 9:36AM EST2022-12-233.303.403.90-0.50-13.16%12859.60%
CAR221230P001700002022-12-08 11:15AM EST2022-12-304.004.605.400.00-12858.29%
CAR230106P001700002022-12-01 10:04AM EST2023-01-062.196.007.000.00--059.22%
CAR230120P001700002022-12-09 3:30PM EST2023-01-209.008.609.00+0.60+7.14%340458.95%
CAR230217P001700002022-12-07 2:08PM EST2023-02-1712.2813.5015.900.00-11765.91%
CAR230317P001700002022-12-07 3:46PM EST2023-03-1716.8018.2020.200.00-2468.58%
CAR230519P001700002022-12-09 2:58PM EST2023-05-1925.4024.5027.70+2.10+9.01%1168.90%
CAR240119P001700002022-11-23 11:32AM EST2024-01-1933.3038.5040.700.00-115762.56%