UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.70-1.37 (-0.76%)
At close: 04:00PM EDT
179.98 +0.28 (+0.16%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331C001700002023-03-24 12:57PM EDT2023-03-3110.1012.0013.20-6.34-38.56%41168.95%
CAR230406C001700002023-03-22 2:53PM EDT2023-04-0617.0114.1015.300.00-11168.68%
CAR230414C001700002023-03-13 11:26AM EDT2023-04-1425.5215.5017.900.00-1066.94%
CAR230421C001700002023-03-23 9:30AM EDT2023-04-2118.1017.7018.600.00-1565.92%
CAR230519C001700002023-03-21 10:49AM EDT2023-05-1929.8025.4026.600.00-21176.39%
CAR230616C001700002023-03-21 10:06AM EDT2023-06-1631.4928.6029.700.00-11672.06%
CAR230818C001700002023-03-17 2:29PM EDT2023-08-1832.9535.2036.300.00-1169.83%
CAR240119C001700002023-03-23 3:30PM EDT2024-01-1947.0044.4050.200.00-13867.80%
CAR250117C001700002022-12-21 1:36PM EDT2025-01-1767.8576.4084.000.00-2184.26%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331P001700002023-03-24 2:54PM EDT2023-03-312.962.253.10+0.34+12.98%13566.16%
CAR230406P001700002023-03-24 11:45AM EDT2023-04-066.803.804.80-2.42-26.25%11162.79%
CAR230421P001700002023-03-24 3:13PM EDT2023-04-218.107.608.00+2.60+47.27%318962.38%
CAR230428P001700002023-03-20 11:27AM EDT2023-04-2811.008.5012.000.00-252667.69%
CAR230519P001700002023-03-23 1:38PM EDT2023-05-1914.8914.5015.600.00-82571.69%
CAR230616P001700002023-03-23 11:20AM EDT2023-06-1615.2417.1018.400.00-42366.84%
CAR230818P001700002023-03-17 9:45AM EDT2023-08-1825.0022.7023.900.00-45363.43%
CAR240119P001700002023-03-17 11:45AM EDT2024-01-1934.2030.0034.900.00-312759.30%