UK markets close in 14 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.38-0.49 (-0.27%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230929C001700002023-09-28 3:08PM EDT2023-09-2911.3010.7011.600.00-94108.89%
CAR231020C001700002023-09-27 10:53AM EDT2023-10-2014.7013.4013.900.00-21144.39%
CAR231117C001700002023-09-13 10:27AM EDT2023-11-1733.0019.5019.900.00-11653.82%
CAR240119C001700002023-09-26 11:53AM EDT2024-01-1924.5025.9026.300.00-277352.90%
CAR240216C001700002023-09-13 11:33AM EDT2024-02-1640.3028.7029.300.00--554.24%
CAR240517C001700002023-05-31 11:02AM EDT2024-05-1738.4079.6086.200.00--2147.35%
CAR250117C001700002023-09-06 1:38PM EDT2025-01-1770.3749.7051.800.00-1357.83%
CAR251219C001700002023-06-02 10:37AM EDT2025-12-1968.63106.20114.800.00-55112.97%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230929P001700002023-09-27 2:32PM EDT2023-09-290.400.000.500.00-91179.30%
CAR231006P001700002023-09-27 2:33PM EDT2023-10-062.000.551.050.00-1242.90%
CAR231013P001700002023-09-26 10:58AM EDT2023-10-133.101.501.700.00-23237.90%
CAR231020P001700002023-09-26 9:35AM EDT2023-10-203.742.452.700.00-42038.72%
CAR231027P001700002023-09-26 9:42AM EDT2023-10-274.703.704.200.00-164642.62%
CAR231117P001700002023-09-22 12:20PM EDT2023-11-178.007.908.200.00-24549.27%
CAR240119P001700002023-09-28 12:33PM EDT2024-01-1912.3012.2012.600.00-318644.61%
CAR240216P001700002023-09-26 3:48PM EDT2024-02-1616.5014.6015.000.00-242545.65%
CAR240517P001700002023-09-26 3:50PM EDT2024-05-1722.1020.3021.500.00-41147.63%
CAR250117P001700002023-09-26 10:16AM EDT2025-01-1731.0529.4030.700.00-22045.15%
CAR251219P001700002023-08-01 9:40AM EDT2025-12-1934.900.000.000.00-110.78%