Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00170000 | 2023-03-24 12:57PM EDT | 2023-03-31 | 10.10 | 12.00 | 13.20 | -6.34 | -38.56% | 4 | 11 | 68.95% |
| CAR230406C00170000 | 2023-03-22 2:53PM EDT | 2023-04-06 | 17.01 | 14.10 | 15.30 | 0.00 | - | 1 | 11 | 68.68% |
| CAR230414C00170000 | 2023-03-13 11:26AM EDT | 2023-04-14 | 25.52 | 15.50 | 17.90 | 0.00 | - | 1 | 0 | 66.94% |
| CAR230421C00170000 | 2023-03-23 9:30AM EDT | 2023-04-21 | 18.10 | 17.70 | 18.60 | 0.00 | - | 1 | 5 | 65.92% |
| CAR230519C00170000 | 2023-03-21 10:49AM EDT | 2023-05-19 | 29.80 | 25.40 | 26.60 | 0.00 | - | 2 | 11 | 76.39% |
| CAR230616C00170000 | 2023-03-21 10:06AM EDT | 2023-06-16 | 31.49 | 28.60 | 29.70 | 0.00 | - | 1 | 16 | 72.06% |
| CAR230818C00170000 | 2023-03-17 2:29PM EDT | 2023-08-18 | 32.95 | 35.20 | 36.30 | 0.00 | - | 1 | 1 | 69.83% |
| CAR240119C00170000 | 2023-03-23 3:30PM EDT | 2024-01-19 | 47.00 | 44.40 | 50.20 | 0.00 | - | 1 | 38 | 67.80% |
| CAR250117C00170000 | 2022-12-21 1:36PM EDT | 2025-01-17 | 67.85 | 76.40 | 84.00 | 0.00 | - | 2 | 1 | 84.26% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00170000 | 2023-03-24 2:54PM EDT | 2023-03-31 | 2.96 | 2.25 | 3.10 | +0.34 | +12.98% | 13 | 5 | 66.16% |
| CAR230406P00170000 | 2023-03-24 11:45AM EDT | 2023-04-06 | 6.80 | 3.80 | 4.80 | -2.42 | -26.25% | 1 | 11 | 62.79% |
| CAR230421P00170000 | 2023-03-24 3:13PM EDT | 2023-04-21 | 8.10 | 7.60 | 8.00 | +2.60 | +47.27% | 3 | 189 | 62.38% |
| CAR230428P00170000 | 2023-03-20 11:27AM EDT | 2023-04-28 | 11.00 | 8.50 | 12.00 | 0.00 | - | 25 | 26 | 67.69% |
| CAR230519P00170000 | 2023-03-23 1:38PM EDT | 2023-05-19 | 14.89 | 14.50 | 15.60 | 0.00 | - | 8 | 25 | 71.69% |
| CAR230616P00170000 | 2023-03-23 11:20AM EDT | 2023-06-16 | 15.24 | 17.10 | 18.40 | 0.00 | - | 4 | 23 | 66.84% |
| CAR230818P00170000 | 2023-03-17 9:45AM EDT | 2023-08-18 | 25.00 | 22.70 | 23.90 | 0.00 | - | 4 | 53 | 63.43% |
| CAR240119P00170000 | 2023-03-17 11:45AM EDT | 2024-01-19 | 34.20 | 30.00 | 34.90 | 0.00 | - | 3 | 127 | 59.30% |
© 2023 Yahoo. All rights reserved.
