Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR231020C00172500 | 2023-09-18 10:05AM EDT | 2023-10-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230929P00172500 | 2023-09-22 2:24PM EDT | 2023-09-29 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
CAR231006P00172500 | 2023-09-22 11:20AM EDT | 2023-10-06 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |