UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.54-3.45 (-1.85%)
At close: 04:00PM EST
180.36 -2.18 (-1.19%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209C001750002022-11-29 12:55PM EST2022-12-0953.106.6010.600.00-1198.05%
CAR221216C001750002022-12-09 9:30AM EST2022-12-1612.1010.4011.40-1.00-7.63%4761.01%
CAR221230C001750002022-11-29 12:55PM EST2022-12-3055.1713.9015.300.00--159.45%
CAR230120C001750002022-12-08 12:06PM EST2023-01-2021.8018.7019.400.00-4061.31%
CAR230217C001750002022-10-04 9:54AM EST2023-02-1727.4873.3077.700.00-244238.42%
CAR230317C001750002022-12-01 1:54PM EST2023-03-1757.5029.6033.500.00-251674.83%
CAR240119C001750002022-07-29 8:52AM EST2024-01-1962.1559.8063.300.00-1378.84%
CAR250117C001750002022-12-07 1:34PM EST2025-01-1784.8574.3080.800.00-2274.62%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209P001750002022-12-09 3:46PM EST2022-12-090.050.000.20-0.23-82.14%986057.81%
CAR221216P001750002022-12-09 3:35PM EST2022-12-163.523.003.40+0.52+17.33%56259.33%
CAR221223P001750002022-12-08 12:32PM EST2022-12-235.004.805.400.00-3057.68%
CAR221230P001750002022-12-05 11:48AM EST2022-12-303.406.207.200.00-1057.30%
CAR230106P001750002022-12-09 1:13PM EST2023-01-068.507.508.70+1.80+26.87%14357.17%
CAR230120P001750002022-12-09 2:50PM EST2023-01-2010.5010.5010.90+0.71+7.25%559857.92%
CAR230217P001750002022-12-06 10:28AM EST2023-02-1713.0016.2018.100.00-71566.06%
CAR230317P001750002022-12-07 9:30AM EST2023-03-1718.1320.3022.200.00-2467.23%
CAR230519P001750002022-10-25 9:23AM EST2023-05-1925.0018.7021.500.00--150.09%
CAR240119P001750002022-04-28 9:11AM EST2024-01-1944.5051.6059.200.00-1080.89%
CAR250117P001750002022-11-21 9:31AM EST2025-01-1749.0055.0059.000.00-3460.48%