UK markets open in 2 hours 19 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.97+8.86 (+5.06%)
At close: 04:00PM EDT
183.97 0.00 (0.00%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230324C001750002023-03-21 9:34AM EDT2023-03-248.000.000.000.00-100.00%
CAR230331C001750002023-03-17 3:51PM EDT2023-03-318.700.000.000.00-1000.00%
CAR230406C001750002023-03-17 1:43PM EDT2023-04-069.450.000.000.00-1000.00%
CAR230414C001750002023-03-20 2:01PM EDT2023-04-1411.880.000.000.00-300.00%
CAR230421C001750002023-03-20 11:07AM EDT2023-04-2115.970.000.000.00-300.00%
CAR230519C001750002023-03-21 12:00PM EDT2023-05-1926.700.000.000.00-400.00%
CAR230818C001750002023-03-21 12:05PM EDT2023-08-1836.500.000.000.00-500.00%
CAR240119C001750002023-01-06 12:52PM EDT2024-01-1946.7074.0080.300.00-14116.32%
CAR250117C001750002022-12-07 2:34PM EDT2025-01-1784.8560.4067.200.00-2262.98%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230324P001750002023-03-21 2:52PM EDT2023-03-241.750.000.000.00-11012.50%
CAR230331P001750002023-03-21 10:38AM EDT2023-03-313.900.000.000.00-20006.25%
CAR230406P001750002023-03-17 11:56AM EDT2023-04-0611.530.000.000.00-2006.25%
CAR230414P001750002023-03-21 3:28PM EDT2023-04-147.310.000.000.00-106.25%
CAR230421P001750002023-03-21 12:43PM EDT2023-04-218.150.000.000.00-1403.13%
CAR230428P001750002023-03-17 10:03AM EDT2023-04-2814.350.000.000.00-103.13%
CAR230519P001750002023-03-20 2:58PM EDT2023-05-1920.300.000.000.00-103.13%
CAR230616P001750002023-02-13 3:42PM EDT2023-06-1616.7017.2019.200.00-11964.36%
CAR230818P001750002023-03-17 2:50PM EDT2023-08-1828.500.000.000.00-301.56%
CAR240119P001750002023-03-10 11:35AM EDT2024-01-1927.900.000.000.00-2101.56%
CAR250117P001750002022-11-21 10:31AM EDT2025-01-1749.0057.8061.700.00-3468.63%