UK markets open in 5 hours 37 minutes
NIKKEI 225
38,321.54 +769.38 (+2.05%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.34 -0.02 (-0.02%) GOLD FUTURES
2,334.40 -7.70 (-0.33%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,535.54 -287.82 (-0.53%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00175000 | 2024-04-18 12:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 3 | 186.62% |
| CAR240517C00175000 | 2024-04-17 9:33AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 37 | 108.98% |
| CAR240816C00175000 | 2024-04-23 10:07AM EDT | 2024-08-16 | 1.55 | 1.45 | 1.60 | 0.00 | - | 5 | 214 | 64.84% |
| CAR241115C00175000 | 2024-04-22 9:56AM EDT | 2024-11-15 | 3.70 | 3.70 | 4.10 | 0.00 | - | 1 | 6 | 62.30% |
| CAR250117C00175000 | 2024-04-19 10:16AM EDT | 2025-01-17 | 5.30 | 5.10 | 5.60 | 0.00 | - | 5 | 29 | 60.37% |
| CAR251219C00175000 | 2024-02-20 12:49PM EDT | 2025-12-19 | 16.20 | 19.90 | 21.30 | 0.00 | - | 1 | 4 | 72.02% |
| CAR260116C00175000 | 2024-03-14 3:44PM EDT | 2026-01-16 | 17.60 | 21.00 | 22.00 | 0.00 | - | 6 | 7 | 72.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00175000 | 2024-02-21 12:30PM EDT | 2024-05-17 | 70.00 | 59.90 | 63.60 | 0.00 | - | 30 | 0 | 0.00% |
| CAR240816P00175000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 54.75 | 70.50 | 74.70 | 0.00 | - | 1 | 5 | 72.00% |
| CAR250117P00175000 | 2024-03-12 10:50AM EDT | 2025-01-17 | 66.40 | 59.20 | 62.40 | 0.00 | - | 1 | 11 | 0.00% |
| CAR251219P00175000 | 2024-02-02 2:15PM EDT | 2025-12-19 | 42.80 | 72.30 | 74.30 | 0.00 | - | 2 | 127 | 29.99% |
| CAR260116P00175000 | 2024-01-22 3:17PM EDT | 2026-01-16 | 41.15 | 77.00 | 80.40 | 0.00 | - | 1 | 126 | 45.65% |
© 2024 Yahoo. All rights reserved.