UK markets close in 7 hours 55 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.69-1.18 (-0.65%)
At close: 04:00PM EDT
179.69 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231006C001750002023-09-26 10:03AM EDT2023-10-068.800.000.000.00--00.00%
CAR231020C001750002023-09-28 11:30AM EDT2023-10-2010.500.000.000.00-200.00%
CAR231027C001750002023-09-29 2:00PM EDT2023-10-2710.000.000.000.00-100.00%
CAR231117C001750002023-09-26 2:02PM EDT2023-11-1715.900.000.000.00-1300.00%
CAR240119C001750002023-09-18 3:54PM EDT2024-01-1935.900.000.000.00-200.00%
CAR240216C001750002023-09-21 9:53AM EDT2024-02-1631.500.000.000.00-900.00%
CAR240517C001750002023-09-28 10:53AM EDT2024-05-1734.400.000.000.00-200.00%
CAR250117C001750002023-09-21 11:06AM EDT2025-01-1753.900.000.000.00-500.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231006P001750002023-09-29 12:32PM EDT2023-10-061.700.000.000.00-206.25%
CAR231013P001750002023-09-29 11:49AM EDT2023-10-132.950.000.000.00-303.13%
CAR231020P001750002023-09-29 2:45PM EDT2023-10-204.770.000.000.00-703.13%
CAR231027P001750002023-09-29 10:09AM EDT2023-10-275.960.000.000.00-103.13%
CAR231117P001750002023-09-27 2:04PM EDT2023-11-1712.200.000.000.00-501.56%
CAR240119P001750002023-09-27 9:55AM EDT2024-01-1915.320.000.000.00-101.56%
CAR240216P001750002023-09-29 11:19AM EDT2024-02-1616.900.000.000.00-100.78%
CAR240517P001750002023-09-27 3:09PM EDT2024-05-1723.650.000.000.00-200.78%
CAR250117P001750002023-09-01 3:50PM EDT2025-01-1723.5031.8037.500.00-4750.06%