UK markets open in 2 hours 19 minutes
NIKKEI 225
27,512.68 +567.01 (+2.10%) HANG SENG
19,588.12 +329.36 (+1.71%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,942.50 +1.40 (+0.07%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
23,129.89 +368.34 (+1.62%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230324C00175000 | 2023-03-21 9:34AM EDT | 2023-03-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR230331C00175000 | 2023-03-17 3:51PM EDT | 2023-03-31 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAR230406C00175000 | 2023-03-17 1:43PM EDT | 2023-04-06 | 9.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAR230414C00175000 | 2023-03-20 2:01PM EDT | 2023-04-14 | 11.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR230421C00175000 | 2023-03-20 11:07AM EDT | 2023-04-21 | 15.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR230519C00175000 | 2023-03-21 12:00PM EDT | 2023-05-19 | 26.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAR230818C00175000 | 2023-03-21 12:05PM EDT | 2023-08-18 | 36.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAR240119C00175000 | 2023-01-06 12:52PM EDT | 2024-01-19 | 46.70 | 74.00 | 80.30 | 0.00 | - | 1 | 4 | 116.32% |
| CAR250117C00175000 | 2022-12-07 2:34PM EDT | 2025-01-17 | 84.85 | 60.40 | 67.20 | 0.00 | - | 2 | 2 | 62.98% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230324P00175000 | 2023-03-21 2:52PM EDT | 2023-03-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CAR230331P00175000 | 2023-03-21 10:38AM EDT | 2023-03-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| CAR230406P00175000 | 2023-03-17 11:56AM EDT | 2023-04-06 | 11.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CAR230414P00175000 | 2023-03-21 3:28PM EDT | 2023-04-14 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR230421P00175000 | 2023-03-21 12:43PM EDT | 2023-04-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CAR230428P00175000 | 2023-03-17 10:03AM EDT | 2023-04-28 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAR230519P00175000 | 2023-03-20 2:58PM EDT | 2023-05-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAR230616P00175000 | 2023-02-13 3:42PM EDT | 2023-06-16 | 16.70 | 17.20 | 19.20 | 0.00 | - | 1 | 19 | 64.36% |
| CAR230818P00175000 | 2023-03-17 2:50PM EDT | 2023-08-18 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CAR240119P00175000 | 2023-03-10 11:35AM EDT | 2024-01-19 | 27.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| CAR250117P00175000 | 2022-11-21 10:31AM EDT | 2025-01-17 | 49.00 | 57.80 | 61.70 | 0.00 | - | 3 | 4 | 68.63% |
© 2023 Yahoo. All rights reserved.
