Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231006C00175000 | 2023-09-26 10:03AM EDT | 2023-10-06 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR231020C00175000 | 2023-09-28 11:30AM EDT | 2023-10-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR231027C00175000 | 2023-09-29 2:00PM EDT | 2023-10-27 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR231117C00175000 | 2023-09-26 2:02PM EDT | 2023-11-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CAR240119C00175000 | 2023-09-18 3:54PM EDT | 2024-01-19 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR240216C00175000 | 2023-09-21 9:53AM EDT | 2024-02-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CAR240517C00175000 | 2023-09-28 10:53AM EDT | 2024-05-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR250117C00175000 | 2023-09-21 11:06AM EDT | 2025-01-17 | 53.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231006P00175000 | 2023-09-29 12:32PM EDT | 2023-10-06 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAR231013P00175000 | 2023-09-29 11:49AM EDT | 2023-10-13 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CAR231020P00175000 | 2023-09-29 2:45PM EDT | 2023-10-20 | 4.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CAR231027P00175000 | 2023-09-29 10:09AM EDT | 2023-10-27 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAR231117P00175000 | 2023-09-27 2:04PM EDT | 2023-11-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CAR240119P00175000 | 2023-09-27 9:55AM EDT | 2024-01-19 | 15.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAR240216P00175000 | 2023-09-29 11:19AM EDT | 2024-02-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CAR240517P00175000 | 2023-09-27 3:09PM EDT | 2024-05-17 | 23.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CAR250117P00175000 | 2023-09-01 3:50PM EDT | 2025-01-17 | 23.50 | 31.80 | 37.50 | 0.00 | - | 4 | 7 | 50.06% |
© 2023 Yahoo. All rights reserved.
