CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:175.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.80 | -55.17% | 30 | 29 | 2023-06-02 | 12.10 | 0.00 | - | 5 | 8 |
| 2.00 | -0.90 | -31.03% | 5 | 22 | 2023-06-09 | 14.39 | -1.41 | -8.92% | 5 | 10 |
| 3.50 | -0.68 | -16.27% | 3 | 94 | 2023-06-16 | 13.20 | 0.00 | - | 3 | 32 |
| 4.20 | 0.00 | - | - | 8 | 2023-06-23 | - | - | - | - | - |
| 5.16 | 0.00 | - | 11 | 26 | 2023-06-30 | - | - | - | - | - |
| 7.60 | -1.10 | -12.64% | 2 | 210 | 2023-07-21 | 18.50 | +18.50 | - | 1 | 0 |
| 12.50 | +0.60 | +5.04% | 1 | 34 | 2023-08-18 | 22.20 | 0.00 | - | 1 | 91 |
| 19.40 | 0.00 | - | 7 | 11 | 2023-11-17 | 28.30 | 0.00 | - | 6 | 19 |
| 25.80 | 0.00 | - | 1 | 5 | 2024-01-19 | 32.97 | 0.00 | - | 8 | 35 |
| 84.85 | 0.00 | - | 2 | 2 | 2025-01-17 | 49.00 | 0.00 | - | 3 | 4 |
© 2023 Yahoo. All rights reserved.