Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR231006C00182500 | 2023-10-04 10:52AM EDT | 2023-10-06 | 0.15 | 0.05 | 0.20 | -0.22 | -59.46% | 10 | 65 | 56.84% |
CAR231013C00182500 | 2023-10-03 2:00PM EDT | 2023-10-13 | 0.95 | 0.70 | 0.95 | 0.00 | - | 2 | 3 | 44.58% |
CAR231020C00182500 | 2023-10-04 12:38PM EDT | 2023-10-20 | 1.87 | 1.65 | 1.95 | -0.10 | -5.08% | 2 | 12 | 43.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR231006P00182500 | 2023-09-28 3:25PM EDT | 2023-10-06 | 4.63 | 10.30 | 14.30 | 0.00 | - | 3 | 21 | 111.04% |
CAR231020P00182500 | 2023-10-04 10:56AM EDT | 2023-10-20 | 15.20 | 13.80 | 16.20 | -0.64 | -4.04% | 2 | 16 | 56.24% |