UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.56 -0.25 (-0.30%) GOLD FUTURES
2,342.20 +3.80 (+0.16%) DOW
38,009.10 -451.82 (-1.17%) Bitcoin GBP
51,455.20 -306.27 (-0.59%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00185000 | 2024-04-10 10:37AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.50 | 0.00 | - | 500 | 292 | 123.93% |
| CAR240816C00185000 | 2024-04-25 12:09PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.90 | -0.76 | -48.72% | 2 | 23 | 66.94% |
| CAR241115C00185000 | 2024-04-19 9:41AM EDT | 2024-11-15 | 2.30 | 2.30 | 2.55 | -0.77 | -25.08% | 1 | 2 | 63.22% |
| CAR250117C00185000 | 2024-04-22 10:56AM EDT | 2025-01-17 | 3.80 | 3.20 | 3.70 | 0.00 | - | 1 | 42 | 60.73% |
| CAR251219C00185000 | 2023-06-16 12:23PM EDT | 2025-12-19 | 83.50 | 103.40 | 109.50 | 0.00 | - | 2 | 2 | 0.00% |
| CAR260116C00185000 | 2024-02-15 10:48AM EDT | 2026-01-16 | 18.42 | 15.60 | 16.60 | 0.00 | - | 1 | 1 | 69.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00185000 | 2024-02-12 2:51PM EDT | 2024-05-17 | 26.10 | 70.50 | 74.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAR250117P00185000 | 2024-01-11 2:32PM EDT | 2025-01-17 | 39.20 | 35.10 | 37.80 | 0.00 | - | 12 | 11 | 0.00% |
| CAR251219P00185000 | 2024-04-12 3:21PM EDT | 2025-12-19 | 78.30 | 90.20 | 93.10 | 0.00 | - | 1 | 90 | 44.40% |
| CAR260116P00185000 | 2024-04-12 3:21PM EDT | 2026-01-16 | 78.40 | 90.40 | 93.30 | 0.00 | - | 1 | 90 | 43.97% |
© 2024 Yahoo. All rights reserved.