Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:185.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230929C00185000 | 2023-09-26 3:40PM EDT | 2023-09-29 | 0.73 | 0.95 | 1.30 | 0.00 | - | 46 | 76 | 42.19% |
| CAR231006C00185000 | 2023-09-25 12:09PM EDT | 2023-10-06 | 4.20 | 3.10 | 3.50 | 0.00 | - | 3 | 12 | 42.79% |
| CAR231013C00185000 | 2023-09-26 11:37AM EDT | 2023-10-13 | 3.95 | 4.30 | 4.70 | 0.00 | - | 5 | 9 | 40.70% |
| CAR231020C00185000 | 2023-09-26 12:06PM EDT | 2023-10-20 | 5.00 | 5.50 | 5.90 | 0.00 | - | 2 | 13 | 40.82% |
| CAR231027C00185000 | 2023-09-22 11:17AM EDT | 2023-10-27 | 10.00 | 7.50 | 9.40 | 0.00 | - | - | 1 | 52.61% |
| CAR231117C00185000 | 2023-09-22 2:11PM EDT | 2023-11-17 | 13.20 | 11.90 | 12.30 | 0.00 | - | 2 | 20 | 50.52% |
| CAR240119C00185000 | 2023-09-19 10:39AM EDT | 2024-01-19 | 26.00 | 18.40 | 18.80 | 0.00 | - | 1 | 31 | 50.49% |
| CAR240216C00185000 | 2023-09-07 9:52AM EDT | 2024-02-16 | 39.30 | 21.30 | 22.00 | 0.00 | - | - | 1 | 51.60% |
| CAR240517C00185000 | 2023-09-22 11:26AM EDT | 2024-05-17 | 32.20 | 28.80 | 30.20 | 0.00 | - | 2 | 7 | 54.02% |
| CAR250117C00185000 | 2023-09-08 12:26PM EDT | 2025-01-17 | 57.60 | 41.40 | 46.50 | 0.00 | - | 4 | 7 | 55.67% |
| CAR251219C00185000 | 2023-06-16 12:23PM EDT | 2025-12-19 | 83.50 | 103.40 | 109.50 | 0.00 | - | 2 | 2 | 110.65% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230929P00185000 | 2023-09-27 10:16AM EDT | 2023-09-29 | 5.30 | 5.20 | 5.80 | -2.20 | -29.33% | 4 | 27 | 54.32% |
| CAR231006P00185000 | 2023-09-26 3:21PM EDT | 2023-10-06 | 8.86 | 7.50 | 7.70 | 0.00 | - | 8 | 26 | 46.39% |
| CAR231013P00185000 | 2023-09-26 9:37AM EDT | 2023-10-13 | 9.13 | 8.80 | 9.70 | 0.00 | - | 8 | 13 | 48.62% |
| CAR231020P00185000 | 2023-09-27 10:20AM EDT | 2023-10-20 | 9.70 | 9.50 | 10.00 | -1.60 | -14.16% | 1 | 56 | 42.55% |
| CAR231027P00185000 | 2023-09-25 3:58PM EDT | 2023-10-27 | 11.00 | 10.90 | 12.70 | 0.00 | - | 1 | 2 | 50.32% |
| CAR231117P00185000 | 2023-09-26 11:52AM EDT | 2023-11-17 | 17.10 | 15.20 | 15.70 | 0.00 | - | 5 | 62 | 49.86% |
| CAR240119P00185000 | 2023-09-27 9:55AM EDT | 2024-01-19 | 20.14 | 20.10 | 20.40 | +1.64 | +8.86% | 1 | 142 | 45.12% |
| CAR240216P00185000 | 2023-09-08 1:16PM EDT | 2024-02-16 | 15.47 | 22.60 | 23.00 | 0.00 | - | 2 | 38 | 46.22% |
| CAR240517P00185000 | 2023-09-20 11:10AM EDT | 2024-05-17 | 22.60 | 28.00 | 28.50 | 0.00 | - | 1 | 45 | 45.69% |
| CAR250117P00185000 | 2022-11-23 10:35AM EDT | 2025-01-17 | 53.00 | 66.30 | 72.30 | 0.00 | - | 1 | 1 | 83.65% |
© 2023 Yahoo. All rights reserved.
