UK markets open in 46 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.11+1.73 (+1.00%)
At close: 04:00PM EDT
175.99 +0.88 (+0.50%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230324C001850002023-03-20 2:52PM EDT2023-03-241.900.000.000.00-9012.50%
CAR230331C001850002023-03-20 11:29AM EDT2023-03-316.000.000.000.00-106.25%
CAR230406C001850002023-03-20 10:51AM EDT2023-04-066.900.000.000.00-106.25%
CAR230414C001850002023-03-15 12:31PM EDT2023-04-1411.950.000.000.00--06.25%
CAR230421C001850002023-03-20 2:15PM EDT2023-04-218.490.000.000.00-1103.13%
CAR230519C001850002023-03-15 2:09PM EDT2023-05-1921.300.000.000.00-803.13%
CAR230616C001850002023-03-17 3:19PM EDT2023-06-1619.400.000.000.00-203.13%
CAR230818C001850002023-02-21 4:27PM EDT2023-08-1863.640.000.000.00--01.56%
CAR240119C001850002023-02-21 1:59PM EDT2024-01-1978.780.000.000.00-501.56%
CAR250117C001850002023-02-01 4:08PM EDT2025-01-1785.5596.30103.800.00-13119.86%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230324P001850002023-03-17 9:53AM EDT2023-03-2411.600.000.000.00-100.00%
CAR230331P001850002023-03-15 11:40AM EDT2023-03-3111.250.000.000.00-500.00%
CAR230406P001850002023-03-16 10:11AM EDT2023-04-0613.770.000.000.00--00.00%
CAR230414P001850002023-03-13 10:32AM EDT2023-04-1413.600.000.000.00--00.00%
CAR230421P001850002023-03-20 1:34PM EDT2023-04-2117.300.000.000.00-100.00%
CAR230428P001850002023-03-20 10:37AM EDT2023-04-2818.300.000.000.00-100.00%
CAR230519P001850002023-03-14 12:01PM EDT2023-05-1916.700.000.000.00-100.00%
CAR230616P001850002023-03-15 11:05AM EDT2023-06-1624.700.000.000.00-100.00%
CAR230818P001850002023-03-17 2:27PM EDT2023-08-1834.770.000.000.00-100.00%
CAR240119P001850002023-01-18 1:38PM EDT2024-01-1937.8423.8028.000.00-11410134.76%
CAR250117P001850002022-11-23 10:35AM EDT2025-01-1753.0066.3072.300.00-1168.47%