UK markets close in 52 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.22+3.33 (+1.87%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230929C001850002023-09-26 3:40PM EDT2023-09-290.730.951.300.00-467642.19%
CAR231006C001850002023-09-25 12:09PM EDT2023-10-064.203.103.500.00-31242.79%
CAR231013C001850002023-09-26 11:37AM EDT2023-10-133.954.304.700.00-5940.70%
CAR231020C001850002023-09-26 12:06PM EDT2023-10-205.005.505.900.00-21340.82%
CAR231027C001850002023-09-22 11:17AM EDT2023-10-2710.007.509.400.00--152.61%
CAR231117C001850002023-09-22 2:11PM EDT2023-11-1713.2011.9012.300.00-22050.52%
CAR240119C001850002023-09-19 10:39AM EDT2024-01-1926.0018.4018.800.00-13150.49%
CAR240216C001850002023-09-07 9:52AM EDT2024-02-1639.3021.3022.000.00--151.60%
CAR240517C001850002023-09-22 11:26AM EDT2024-05-1732.2028.8030.200.00-2754.02%
CAR250117C001850002023-09-08 12:26PM EDT2025-01-1757.6041.4046.500.00-4755.67%
CAR251219C001850002023-06-16 12:23PM EDT2025-12-1983.50103.40109.500.00-22110.65%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230929P001850002023-09-27 10:16AM EDT2023-09-295.305.205.80-2.20-29.33%42754.32%
CAR231006P001850002023-09-26 3:21PM EDT2023-10-068.867.507.700.00-82646.39%
CAR231013P001850002023-09-26 9:37AM EDT2023-10-139.138.809.700.00-81348.62%
CAR231020P001850002023-09-27 10:20AM EDT2023-10-209.709.5010.00-1.60-14.16%15642.55%
CAR231027P001850002023-09-25 3:58PM EDT2023-10-2711.0010.9012.700.00-1250.32%
CAR231117P001850002023-09-26 11:52AM EDT2023-11-1717.1015.2015.700.00-56249.86%
CAR240119P001850002023-09-27 9:55AM EDT2024-01-1920.1420.1020.40+1.64+8.86%114245.12%
CAR240216P001850002023-09-08 1:16PM EDT2024-02-1615.4722.6023.000.00-23846.22%
CAR240517P001850002023-09-20 11:10AM EDT2024-05-1722.6028.0028.500.00-14545.69%
CAR250117P001850002022-11-23 10:35AM EDT2025-01-1753.0066.3072.300.00-1183.65%