UK markets open in 46 minutes
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,230.49 +229.78 (+1.21%) CRUDE OIL
67.08 -0.56 (-0.83%) GOLD FUTURES
1,978.50 -4.30 (-0.22%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,444.39 -285.74 (-1.26%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230324C00185000 | 2023-03-20 2:52PM EDT | 2023-03-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CAR230331C00185000 | 2023-03-20 11:29AM EDT | 2023-03-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR230406C00185000 | 2023-03-20 10:51AM EDT | 2023-04-06 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR230414C00185000 | 2023-03-15 12:31PM EDT | 2023-04-14 | 11.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAR230421C00185000 | 2023-03-20 2:15PM EDT | 2023-04-21 | 8.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CAR230519C00185000 | 2023-03-15 2:09PM EDT | 2023-05-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CAR230616C00185000 | 2023-03-17 3:19PM EDT | 2023-06-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAR230818C00185000 | 2023-02-21 4:27PM EDT | 2023-08-18 | 63.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CAR240119C00185000 | 2023-02-21 1:59PM EDT | 2024-01-19 | 78.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CAR250117C00185000 | 2023-02-01 4:08PM EDT | 2025-01-17 | 85.55 | 96.30 | 103.80 | 0.00 | - | 1 | 3 | 119.86% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230324P00185000 | 2023-03-17 9:53AM EDT | 2023-03-24 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR230331P00185000 | 2023-03-15 11:40AM EDT | 2023-03-31 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAR230406P00185000 | 2023-03-16 10:11AM EDT | 2023-04-06 | 13.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR230414P00185000 | 2023-03-13 10:32AM EDT | 2023-04-14 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR230421P00185000 | 2023-03-20 1:34PM EDT | 2023-04-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR230428P00185000 | 2023-03-20 10:37AM EDT | 2023-04-28 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR230519P00185000 | 2023-03-14 12:01PM EDT | 2023-05-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR230616P00185000 | 2023-03-15 11:05AM EDT | 2023-06-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR230818P00185000 | 2023-03-17 2:27PM EDT | 2023-08-18 | 34.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240119P00185000 | 2023-01-18 1:38PM EDT | 2024-01-19 | 37.84 | 23.80 | 28.00 | 0.00 | - | 114 | 101 | 34.76% |
| CAR250117P00185000 | 2022-11-23 10:35AM EDT | 2025-01-17 | 53.00 | 66.30 | 72.30 | 0.00 | - | 1 | 1 | 68.47% |
© 2023 Yahoo. All rights reserved.
