UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.54-3.45 (-1.85%)
At close: 04:00PM EST
180.36 -2.18 (-1.19%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209C001850002022-12-09 1:10PM EST2022-12-090.400.000.05-2.45-85.96%26017.19%
CAR221216C001850002022-12-09 3:26PM EST2022-12-165.004.905.50-2.40-32.43%2111258.57%
CAR230120C001850002022-12-09 3:47PM EST2023-01-2013.7813.4014.20-2.32-14.41%41859.70%
CAR230217C001850002022-12-09 12:04PM EST2023-02-1723.0018.5021.00-19.54-45.93%1265.03%
CAR230317C001850002022-11-23 12:47PM EST2023-03-1755.2724.5027.000.00-11871.01%
CAR230519C001850002022-10-27 9:26AM EST2023-05-1983.6961.7067.700.00--0139.87%
CAR240119C001850002022-10-31 2:24PM EST2024-01-19101.2083.4087.400.00-29119.34%
CAR250117C001850002022-12-01 3:01PM EST2025-01-17104.3070.3077.900.00-2274.11%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209P001850002022-12-09 2:22PM EST2022-12-091.801.004.20-0.66-26.83%335072.95%
CAR221216P001850002022-12-09 3:59PM EST2022-12-167.637.207.90+0.93+13.88%12057.54%
CAR221223P001850002022-12-05 3:29PM EST2022-12-235.359.2012.200.00-3463.43%
CAR221230P001850002022-12-07 9:38AM EST2022-12-307.4510.7011.400.00-2054.33%
CAR230106P001850002022-12-08 3:44PM EST2023-01-0611.5712.3013.900.00-2257.31%
CAR230120P001850002022-12-09 10:34AM EST2023-01-2014.7015.1015.80+0.59+4.18%387956.47%
CAR230217P001850002022-10-25 12:01PM EST2023-02-1717.8810.4013.900.00-1939.12%
CAR230317P001850002022-10-26 1:13PM EST2023-03-1720.4013.2016.000.00-121438.67%
CAR230519P001850002022-11-22 12:47PM EST2023-05-1923.2832.2034.900.00-1366.70%
CAR230616P001850002022-08-31 11:33AM EST2023-06-1647.0055.4056.500.00--8105.97%
CAR240119P001850002022-10-31 8:30AM EST2024-01-1940.010.000.000.00-170.00%
CAR250117P001850002022-11-23 9:35AM EST2025-01-1753.0060.1064.900.00-1059.31%