UK markets closed
NIKKEI 225
32,315.05 -363.57 (-1.11%) HANG SENG
17,466.90 -262.39 (-1.48%) CRUDE OIL
90.58 +0.90 (+1.00%) GOLD FUTURES
1,920.50 -16.10 (-0.83%) DOW
33,732.57 -274.31 (-0.81%) Bitcoin GBP
21,564.01 -91.01 (-0.42%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:192.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230929C00192500 | 2023-09-26 10:45AM EDT | 2023-09-29 | 0.27 | 0.15 | 0.25 | -0.73 | -73.00% | 1 | 17 | 47.12% |
| CAR231006C00192500 | 2023-09-25 11:30AM EDT | 2023-10-06 | 2.06 | 0.95 | 1.55 | 0.00 | - | 2 | 2 | 48.19% |
| CAR231020C00192500 | 2023-09-20 10:26AM EDT | 2023-10-20 | 9.10 | 2.70 | 3.00 | 0.00 | - | - | 4 | 42.16% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230929P00192500 | 2023-09-25 12:37PM EDT | 2023-09-29 | 10.13 | 13.80 | 15.00 | 0.00 | - | 1 | 18 | 52.83% |
| CAR231006P00192500 | 2023-09-22 3:18PM EDT | 2023-10-06 | 11.70 | 12.00 | 18.10 | 0.00 | - | - | 5 | 74.10% |
| CAR231020P00192500 | 2023-09-25 3:54PM EDT | 2023-10-20 | 14.90 | 13.60 | 17.00 | 0.00 | - | 3 | 5 | 42.20% |
© 2023 Yahoo. All rights reserved.
