UK markets open in 2 hours 29 minutes
NIKKEI 225
32,768.30 +460.44 (+1.43%) HANG SENG
16,049.17 -285.20 (-1.75%) CRUDE OIL
71.69 +0.46 (+0.65%) GOLD FUTURES
2,013.50 -1.00 (-0.05%) DOW
36,247.87 +130.47 (+0.36%) Bitcoin GBP
33,465.38 -1,574.07 (-4.49%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231215C00195000 | 2023-12-08 12:44PM EST | 2023-12-15 | 2.05 | 0.00 | 0.00 | -0.50 | -19.61% | 18 | 0 | 6.25% |
| CAR231222C00195000 | 2023-12-06 3:41PM EST | 2023-12-22 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAR231229C00195000 | 2023-12-08 10:21AM EST | 2023-12-29 | 6.68 | 0.00 | 0.00 | +2.28 | +51.82% | 1 | 0 | 3.13% |
| CAR240105C00195000 | 2023-12-06 11:05AM EST | 2024-01-05 | 10.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CAR240112C00195000 | 2023-12-08 10:49AM EST | 2024-01-12 | 9.40 | 0.00 | 0.00 | +4.50 | +91.84% | 1 | 0 | 3.13% |
| CAR240119C00195000 | 2023-12-08 12:03PM EST | 2024-01-19 | 8.20 | 0.00 | 0.00 | +0.20 | +2.50% | 4 | 0 | 1.56% |
| CAR240216C00195000 | 2023-12-08 3:59PM EST | 2024-02-16 | 12.50 | 0.00 | 0.00 | -0.73 | -5.52% | 17 | 0 | 1.56% |
| CAR240517C00195000 | 2023-12-07 10:17AM EST | 2024-05-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CAR250117C00195000 | 2023-12-06 11:46AM EST | 2025-01-17 | 42.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CAR251219C00195000 | 2023-09-11 12:59PM EST | 2025-12-19 | 73.80 | 54.60 | 60.40 | 0.00 | - | - | 1 | 56.46% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231215P00195000 | 2023-12-08 9:50AM EST | 2023-12-15 | 6.00 | 0.00 | 0.00 | -2.04 | -25.37% | 5 | 0 | 0.00% |
| CAR231229P00195000 | 2023-12-07 3:35PM EST | 2023-12-29 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAR240119P00195000 | 2023-12-07 3:35PM EST | 2024-01-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CAR240216P00195000 | 2023-12-08 11:34AM EST | 2024-02-16 | 15.60 | 0.00 | 0.00 | +1.00 | +6.85% | 1 | 0 | 0.00% |
| CAR240517P00195000 | 2023-11-30 12:40PM EST | 2024-05-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR250117P00195000 | 2023-11-14 1:39PM EST | 2025-01-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR251219P00195000 | 2023-12-07 3:22PM EST | 2025-12-19 | 42.29 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CAR260116P00195000 | 2023-12-07 3:22PM EST | 2026-01-16 | 42.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.