CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:195.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230609C00195000 | 2023-06-02 11:34AM EDT | 2023-06-09 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| CAR230616C00195000 | 2023-06-05 3:55PM EDT | 2023-06-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 158 | 12.50% |
| CAR230623C00195000 | 2023-06-02 3:23PM EDT | 2023-06-23 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| CAR230707C00195000 | 2023-06-02 11:13AM EDT | 2023-07-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CAR230714C00195000 | 2023-06-02 11:14AM EDT | 2023-07-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 6.25% |
| CAR230721C00195000 | 2023-06-02 10:10AM EDT | 2023-07-21 | 4.46 | 0.00 | 0.00 | 0.00 | - | 7 | 590 | 6.25% |
| CAR230818C00195000 | 2023-06-05 11:21AM EDT | 2023-08-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
| CAR231117C00195000 | 2023-05-11 3:46PM EDT | 2023-11-17 | 16.23 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 3.13% |
| CAR240119C00195000 | 2023-02-14 11:28AM EDT | 2024-01-19 | 83.95 | 36.70 | 42.00 | 0.00 | - | 2 | 11 | 84.28% |
| CAR250117C00195000 | 2022-10-28 1:58PM EDT | 2025-01-17 | 121.30 | 100.90 | 106.10 | 0.00 | - | 1 | 0 | 134.73% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230616P00195000 | 2023-06-02 11:32AM EDT | 2023-06-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| CAR230721P00195000 | 2023-06-05 11:24AM EDT | 2023-07-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR230818P00195000 | 2023-06-02 12:38PM EDT | 2023-08-18 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| CAR231117P00195000 | 2023-05-31 10:12AM EDT | 2023-11-17 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CAR240119P00195000 | 2023-02-01 4:07PM EDT | 2024-01-19 | 36.90 | 25.80 | 27.50 | 0.00 | - | 1 | 4 | 27.69% |
© 2023 Yahoo. All rights reserved.