CAR - Avis Budget Group, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230609C001950002023-06-02 11:34AM EDT2023-06-090.400.000.000.00-21225.00%
CAR230616C001950002023-06-05 3:55PM EDT2023-06-160.950.000.000.00-415812.50%
CAR230623C001950002023-06-02 3:23PM EDT2023-06-231.700.000.000.00-41412.50%
CAR230707C001950002023-06-02 11:13AM EDT2023-07-073.800.000.000.00-226.25%
CAR230714C001950002023-06-02 11:14AM EDT2023-07-144.200.000.000.00-17176.25%
CAR230721C001950002023-06-02 10:10AM EDT2023-07-214.460.000.000.00-75906.25%
CAR230818C001950002023-06-05 11:21AM EDT2023-08-188.000.000.000.00-2546.25%
CAR231117C001950002023-05-11 3:46PM EDT2023-11-1716.230.000.000.00-4383.13%
CAR240119C001950002023-02-14 11:28AM EDT2024-01-1983.9536.7042.000.00-21184.28%
CAR250117C001950002022-10-28 1:58PM EDT2025-01-17121.30100.90106.100.00-10134.73%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230616P001950002023-06-02 11:32AM EDT2023-06-1619.700.000.000.00-2130.00%
CAR230721P001950002023-06-05 11:24AM EDT2023-07-2125.400.000.000.00-300.00%
CAR230818P001950002023-06-02 12:38PM EDT2023-08-1826.100.000.000.00-2200.00%
CAR231117P001950002023-05-31 10:12AM EDT2023-11-1741.300.000.000.00-160.00%
CAR240119P001950002023-02-01 4:07PM EDT2024-01-1936.9025.8027.500.00-1427.69%