UK markets open in 2 hours 29 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.75-1.28 (-0.67%)
At close: 04:00PM EST
190.70 +0.95 (+0.50%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231215C001950002023-12-08 12:44PM EST2023-12-152.050.000.00-0.50-19.61%1806.25%
CAR231222C001950002023-12-06 3:41PM EST2023-12-223.800.000.000.00-203.13%
CAR231229C001950002023-12-08 10:21AM EST2023-12-296.680.000.00+2.28+51.82%103.13%
CAR240105C001950002023-12-06 11:05AM EST2024-01-0510.290.000.000.00-1003.13%
CAR240112C001950002023-12-08 10:49AM EST2024-01-129.400.000.00+4.50+91.84%103.13%
CAR240119C001950002023-12-08 12:03PM EST2024-01-198.200.000.00+0.20+2.50%401.56%
CAR240216C001950002023-12-08 3:59PM EST2024-02-1612.500.000.00-0.73-5.52%1701.56%
CAR240517C001950002023-12-07 10:17AM EST2024-05-1719.200.000.000.00-500.78%
CAR250117C001950002023-12-06 11:46AM EST2025-01-1742.540.000.000.00-100.78%
CAR251219C001950002023-09-11 12:59PM EST2025-12-1973.8054.6060.400.00--156.46%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231215P001950002023-12-08 9:50AM EST2023-12-156.000.000.00-2.04-25.37%500.00%
CAR231229P001950002023-12-07 3:35PM EST2023-12-2910.000.000.000.00-600.00%
CAR240119P001950002023-12-07 3:35PM EST2024-01-1912.500.000.000.00-5400.00%
CAR240216P001950002023-12-08 11:34AM EST2024-02-1615.600.000.00+1.00+6.85%100.00%
CAR240517P001950002023-11-30 12:40PM EST2024-05-1726.500.000.000.00-200.00%
CAR250117P001950002023-11-14 1:39PM EST2025-01-1732.600.000.000.00-100.00%
CAR251219P001950002023-12-07 3:22PM EST2025-12-1942.290.000.000.00-3800.00%
CAR260116P001950002023-12-07 3:22PM EST2026-01-1642.750.000.000.00-3800.00%