UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.21-20.07 (-9.23%)
As of 03:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209C001950002022-12-05 10:54AM EST2022-12-0910.006.006.70-14.03-58.39%11556.45%
CAR221216C001950002022-12-05 1:31PM EST2022-12-1610.309.309.70-19.31-65.21%21458.86%
CAR230120C001950002022-12-05 2:45PM EST2023-01-2017.6017.5018.10-16.20-47.93%123759.49%
CAR230217C001950002022-10-21 11:08AM EST2023-02-1731.5447.4052.700.00-15140.31%
CAR230519C001950002022-09-29 1:48PM EST2023-05-1917.7079.8084.900.00--5161.63%
CAR230616C001950002022-11-04 1:37PM EST2023-06-1671.7054.0059.700.00-2199.87%
CAR240119C001950002022-10-25 1:34PM EST2024-01-1997.2078.4084.800.00-58101.67%
CAR250117C001950002022-10-28 12:58PM EST2025-01-17121.30100.90106.100.00-1097.40%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209P001950002022-12-05 2:54PM EST2022-12-093.954.004.60+2.88+269.16%182758.28%
CAR221216P001950002022-12-05 1:43PM EST2022-12-166.707.307.70+4.18+165.87%87560.39%
CAR221230P001950002022-11-25 11:05AM EST2022-12-306.2010.4011.800.00-21758.37%
CAR230120P001950002022-12-05 1:33PM EST2023-01-2014.2514.6015.30+5.00+54.05%357157.21%
CAR230217P001950002022-11-09 11:38AM EST2023-02-1719.2020.1022.600.00-1163.50%
CAR230317P001950002022-11-04 10:35AM EST2023-03-1722.5618.3019.500.00-1949.69%
CAR230519P001950002022-12-05 11:03AM EST2023-05-1930.5031.8033.50+3.19+11.68%1264.47%