UK markets open in 49 minutes
NIKKEI 225
38,210.28 +136.30 (+0.36%) HANG SENG
18,937.39 +399.58 (+2.16%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,364.10 +23.80 (+1.02%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,140.62 +928.91 (+1.89%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00195000 | 2024-02-21 10:56AM EDT | 2024-05-17 | 0.60 | 0.15 | 0.75 | 0.00 | - | 2 | 4 | 173.44% |
| CAR240816C00195000 | 2024-05-08 10:00AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAR250117C00195000 | 2024-05-02 11:19AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAR251219C00195000 | 2023-09-11 1:59PM EDT | 2025-12-19 | 73.80 | 54.60 | 60.40 | 0.00 | - | - | 1 | 127.50% |
| CAR260116C00195000 | 2024-03-01 11:42AM EDT | 2026-01-16 | 16.00 | 19.70 | 21.30 | 0.00 | - | 1 | 1 | 62.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00195000 | 2024-02-21 4:15PM EDT | 2024-05-17 | 93.54 | 79.80 | 83.50 | 0.00 | - | 2 | 0 | 341.53% |
| CAR250117P00195000 | 2024-01-05 3:36PM EDT | 2025-01-17 | 45.50 | 44.90 | 48.40 | 0.00 | - | 1 | 25 | 0.00% |
| CAR251219P00195000 | 2023-12-07 4:22PM EDT | 2025-12-19 | 42.29 | 0.00 | 0.00 | 0.00 | - | 38 | 96 | 0.00% |
| CAR260116P00195000 | 2023-12-07 4:22PM EDT | 2026-01-16 | 42.75 | 0.00 | 0.00 | 0.00 | - | 38 | 96 | 0.00% |
© 2024 Yahoo. All rights reserved.