CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:200.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230609C00200000 | 2023-06-07 3:46PM EDT | 2023-06-09 | 0.65 | 0.00 | 0.00 | 0.00 | - | 55 | 26 | 12.50% |
| CAR230616C00200000 | 2023-06-07 3:55PM EDT | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 513 | 6.25% |
| CAR230623C00200000 | 2023-06-07 11:44AM EDT | 2023-06-23 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| CAR230630C00200000 | 2023-06-07 1:24PM EDT | 2023-06-30 | 5.14 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 3.13% |
| CAR230707C00200000 | 2023-06-07 11:44AM EDT | 2023-07-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| CAR230714C00200000 | 2023-06-07 9:47AM EDT | 2023-07-14 | 7.16 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
| CAR230721C00200000 | 2023-06-07 3:41PM EDT | 2023-07-21 | 8.56 | 0.00 | 0.00 | 0.00 | - | 29 | 32 | 3.13% |
| CAR230818C00200000 | 2023-06-07 3:48PM EDT | 2023-08-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 23 | 152 | 1.56% |
| CAR231117C00200000 | 2023-06-07 10:03AM EDT | 2023-11-17 | 23.71 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| CAR240119C00200000 | 2023-06-06 10:28AM EDT | 2024-01-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 1.56% |
| CAR250117C00200000 | 2023-05-25 9:33AM EDT | 2025-01-17 | 38.13 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| CAR251219C00200000 | 2023-06-06 3:27PM EDT | 2025-12-19 | 64.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230616P00200000 | 2023-06-07 10:52AM EDT | 2023-06-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CAR230623P00200000 | 2023-05-09 9:57AM EDT | 2023-06-23 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR230721P00200000 | 2023-06-07 11:45AM EDT | 2023-07-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| CAR230818P00200000 | 2023-06-05 9:35AM EDT | 2023-08-18 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| CAR231117P00200000 | 2023-05-26 10:18AM EDT | 2023-11-17 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CAR240119P00200000 | 2023-06-07 11:28AM EDT | 2024-01-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 50 | 58 | 0.00% |
| CAR250117P00200000 | 2023-06-02 11:51AM EDT | 2025-01-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.