UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.54-3.45 (-1.85%)
At close: 04:00PM EST
183.46 +0.92 (+0.50%)
After hours: 06:38PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216C002000002022-12-09 3:44PM EST2022-12-161.031.101.40-1.07-50.95%654362.70%
CAR230120C002000002022-12-09 3:03PM EST2023-01-208.387.808.30-0.92-9.89%1828558.91%
CAR230217C002000002022-12-09 3:36PM EST2023-02-1714.0014.1015.30-6.20-30.69%212967.18%
CAR230317C002000002022-12-05 9:42AM EST2023-03-1735.3018.7021.000.00-2070.51%
CAR230519C002000002022-10-05 8:45AM EST2023-05-1928.500.000.000.00-143.13%
CAR230616C002000002022-12-06 3:03PM EST2023-06-1637.5529.0031.700.00-1570.83%
CAR240119C002000002022-11-04 1:38PM EST2024-01-1988.2070.4076.000.00-210106.90%
CAR250117C002000002022-09-13 2:47PM EST2025-01-1761.2871.9077.400.00-1179.16%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216P002000002022-12-09 3:23PM EST2022-12-1618.3516.6020.90+2.15+13.27%16063.38%
CAR221223P002000002022-12-05 12:40PM EST2022-12-2310.0018.4021.600.00-161657.57%
CAR230120P002000002022-12-09 11:57AM EST2023-01-2022.4024.4025.10-1.67-6.94%1750655.62%
CAR230217P002000002022-12-07 1:16PM EST2023-02-1726.0030.0031.600.00-823762.85%
CAR230317P002000002022-12-08 2:17PM EST2023-03-1733.9534.3035.900.00-11564.65%
CAR230519P002000002022-11-23 10:48AM EST2023-05-1930.0041.0043.400.00-1965.15%
CAR230616P002000002022-12-08 11:07AM EST2023-06-1641.0642.5044.200.00-1362.33%
CAR240119P002000002022-11-16 1:02PM EST2024-01-1945.0756.5059.800.00-2861.94%
CAR250117P002000002022-10-06 12:54PM EST2025-01-1773.9458.0063.700.00-1150.36%