UK markets closed
NIKKEI 225
32,371.90 +56.85 (+0.18%) HANG SENG
17,611.87 +144.97 (+0.83%) CRUDE OIL
93.78 +3.39 (+3.75%) GOLD FUTURES
1,894.10 -25.70 (-1.34%) DOW
33,624.53 +5.65 (+0.02%) Bitcoin GBP
21,622.55 +66.98 (+0.31%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:205.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230929C00205000 | 2023-09-21 12:37PM EDT | 2023-09-29 | 0.45 | 0.00 | 0.50 | 0.00 | - | 12 | 64 | 84.67% |
| CAR231006C00205000 | 2023-09-25 11:24AM EDT | 2023-10-06 | 0.53 | 0.15 | 0.40 | 0.00 | - | 8 | 10 | 50.98% |
| CAR231013C00205000 | 2023-09-20 3:37PM EDT | 2023-10-13 | 2.45 | 0.50 | 0.65 | 0.00 | - | - | 2 | 43.68% |
| CAR231020C00205000 | 2023-09-26 12:40PM EDT | 2023-10-20 | 1.08 | 0.95 | 1.15 | 0.00 | - | 10 | 18 | 42.73% |
| CAR231027C00205000 | 2023-09-19 12:37PM EDT | 2023-10-27 | 5.62 | 1.70 | 2.05 | 0.00 | - | 1 | 2 | 45.04% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230929P00205000 | 2023-09-18 11:05AM EDT | 2023-09-29 | 8.04 | 25.00 | 26.60 | 0.00 | - | 7 | 2 | 88.28% |
| CAR231013P00205000 | 2023-09-26 11:41AM EDT | 2023-10-13 | 27.30 | 25.80 | 27.50 | 0.00 | - | 1 | 6 | 50.90% |
| CAR231027P00205000 | 2023-09-08 11:32AM EDT | 2023-10-27 | 14.00 | 26.70 | 30.40 | 0.00 | - | 1 | 1 | 52.11% |
© 2023 Yahoo. All rights reserved.
