UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.45-20.83 (-9.59%)
At close: 04:00PM EST
196.90 +0.45 (+0.23%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209C002050002022-12-05 2:29PM EST2022-12-092.341.902.40-15.93-87.19%22257.40%
CAR221216C002050002022-12-05 3:59PM EST2022-12-165.004.705.50-16.90-77.17%30460.06%
CAR221223C002050002022-11-29 11:16AM EST2022-12-2324.706.207.400.00-2357.67%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209P002050002022-12-05 11:54AM EST2022-12-097.2010.0011.60+5.50+323.53%4725358.72%
CAR221216P002050002022-12-05 12:36PM EST2022-12-1610.6012.7013.50+6.50+158.54%122155.96%
CAR221223P002050002022-12-05 10:38AM EST2022-12-2310.8013.6016.10+3.20+42.11%6254.77%
CAR221230P002050002022-12-05 11:06AM EST2022-12-3012.8615.3017.40+3.66+39.78%7154.22%