UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.54-3.45 (-1.85%)
At close: 04:00PM EST
180.36 -2.18 (-1.19%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209C002150002022-12-09 11:30AM EST2022-12-090.050.000.20-0.15-75.00%830148.83%
CAR221216C002150002022-12-09 3:09PM EST2022-12-160.350.000.90-10.97-96.91%42868.46%
CAR221223C002150002022-12-08 2:54PM EST2022-12-231.150.651.150.00-1558.52%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209P002150002022-12-02 2:56PM EST2022-12-093.9030.3034.000.00-180261.91%
CAR221216P002150002022-12-05 3:06PM EST2022-12-1619.4029.9035.800.00-6066.50%
CAR221223P002150002022-12-08 3:35PM EST2022-12-2329.8430.5036.200.00-1358.37%
CAR221230P002150002022-12-06 10:01AM EST2022-12-3024.5929.2038.500.00-1254.22%