UK markets close in 6 hours 7 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.60-1.35 (-0.60%)
At close: 04:00PM EST
223.80 +0.20 (+0.09%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202C002250002022-11-30 3:52PM EST2022-12-023.200.000.000.00-903.13%
CAR221209C002250002022-11-30 1:32PM EST2022-12-096.860.000.000.00-601.56%
CAR221216C002250002022-11-30 3:01PM EST2022-12-169.720.000.000.00-600.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202P002250002022-11-30 3:53PM EST2022-12-025.400.000.000.00-1500.00%
CAR221209P002250002022-11-30 10:34AM EST2022-12-0910.500.000.000.00-100.00%
CAR221216P002250002022-11-30 3:46PM EST2022-12-1611.300.000.000.00-3000.00%