UK Markets open in 6 hrs 56 mins

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.67+6.09 (+3.43%)
At close: 04:00PM EDT
184.61 +0.94 (+0.51%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331C002400002023-03-13 12:06PM EDT2023-03-310.940.000.300.00--4168.75%
CAR230406C002400002023-03-14 12:57PM EDT2023-04-060.640.001.200.00--3106.20%
CAR230414C002400002023-03-06 3:29PM EDT2023-04-1410.500.000.500.00--164.36%
CAR230421C002400002023-03-23 11:08AM EDT2023-04-210.720.050.550.00--1755.32%
CAR230505C002400002023-03-27 10:00AM EDT2023-05-051.700.852.400.00--161.57%
CAR230519C002400002023-03-24 1:43PM EDT2023-05-192.642.452.850.00--13459.86%
CAR230616C002400002023-03-29 12:00PM EDT2023-06-164.504.505.00-0.57-11.24%42557.91%
CAR230818C002400002023-03-10 12:16PM EDT2023-08-1816.009.8011.400.00--859.39%
CAR240119C002400002023-03-10 4:17PM EDT2024-01-1928.6019.6022.700.00--4458.36%
CAR250117C002400002023-03-15 1:18PM EDT2025-01-1745.6040.6046.300.00--361.86%
CAR251219C002400002023-03-27 10:20AM EDT2025-12-1953.5053.9061.200.00--562.20%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230421P002400002023-03-13 10:10AM EDT2023-04-2156.8053.1059.900.00--050.68%
CAR230519P002400002023-03-23 12:26PM EDT2023-05-1960.7056.9059.100.00--2952.83%
CAR230818P002400002023-02-24 1:08PM EDT2023-08-1847.8062.8065.700.00--1152.42%
CAR250117P002400002023-03-21 3:35PM EDT2025-01-1785.9581.5089.200.00--351.16%