UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.46-0.77 (-0.62%)
At close: 04:00PM EDT
123.00 +0.54 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517C002400002024-03-06 2:25PM EDT2024-05-170.410.000.500.00-17582.42%
CAR240816C002400002024-03-28 1:01PM EDT2024-08-160.900.751.80+0.20+28.57%1414164.21%
CAR250117C002400002024-02-14 1:44PM EDT2025-01-173.002.102.700.00-511150.83%
CAR251219C002400002023-09-05 11:55AM EDT2025-12-1960.0033.2039.900.00-344195.77%
CAR261218C002400002024-02-20 1:53PM EDT2026-12-1814.0016.0020.500.00--553.30%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517P002400002024-02-13 3:42PM EDT2024-05-17110.70130.70134.200.00-30217.98%
CAR250117P002400002023-08-18 3:25PM EDT2025-01-1752.5057.7064.900.00-1200.00%