UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.48-0.09 (-0.04%)
As of 12:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202C002400002022-11-30 3:53PM EST2022-12-020.250.000.350.00-61315100.20%
CAR221209C002400002022-12-02 11:42AM EST2022-12-090.750.650.90-3.05-80.26%3751.25%
CAR221216C002400002022-12-02 11:42AM EST2022-12-162.652.552.80-0.74-21.83%49953.69%
CAR221223C002400002022-11-17 3:46PM EST2022-12-2314.503.904.400.00-4353.31%
CAR230120C002400002022-11-30 3:42PM EST2023-01-2013.209.8010.300.00-19355.95%
CAR230217C002400002022-11-21 3:38PM EST2023-02-1724.5316.6018.000.00-15163.40%
CAR230317C002400002022-11-30 2:47PM EST2023-03-1726.8022.4023.100.00-41566.09%
CAR230519C002400002022-10-25 9:34AM EST2023-05-1948.8035.0039.800.00-1477.07%
CAR240119C002400002022-11-29 2:00PM EST2024-01-1965.3057.0059.700.00-11172.19%
CAR250117C002400002022-10-07 11:30AM EST2025-01-1757.3094.10100.300.00-1385.98%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202P002400002022-11-22 12:41PM EST2022-12-0217.4019.8023.100.00-30172.07%
CAR221216P002400002022-12-02 9:51AM EST2022-12-1626.5022.8024.40+5.20+24.41%64155.30%
CAR230120P002400002022-12-01 1:04PM EST2023-01-2031.0029.9030.500.00-57251.41%
CAR230217P002400002022-11-21 11:42AM EST2023-02-1737.6036.3037.100.00-1358.05%
CAR230317P002400002022-11-11 3:31PM EST2023-03-1744.3040.2042.000.00-143659.31%
CAR230519P002400002022-11-17 12:50PM EST2023-05-1953.0049.0050.100.00-101561.27%
CAR230616P002400002022-10-05 11:20AM EST2023-06-1686.5055.9057.500.00-1167.93%
CAR240119P002400002022-10-27 10:52AM EST2024-01-1970.0064.8070.300.00-1058.63%