Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819C00240000 | 2022-08-08 10:50AM EDT | 2022-08-19 | 0.65 | 0.05 | 0.55 | 0.00 | - | 1 | 111 | 90.92% |
| CAR220902C00240000 | 2022-08-09 11:25AM EDT | 2022-09-02 | 0.95 | 0.80 | 1.20 | 0.00 | - | 1 | 1 | 66.43% |
| CAR220909C00240000 | 2022-08-02 10:08AM EDT | 2022-09-09 | 1.07 | 1.15 | 1.50 | 0.00 | - | 1 | 1 | 61.47% |
| CAR220916C00240000 | 2022-08-08 11:44AM EDT | 2022-09-16 | 2.50 | 2.10 | 2.25 | 0.00 | - | 1 | 9 | 62.65% |
| CAR221021C00240000 | 2022-08-11 1:01PM EDT | 2022-10-21 | 6.30 | 6.20 | 6.60 | +0.40 | +6.78% | 4 | 9 | 63.55% |
| CAR221118C00240000 | 2022-08-11 1:55PM EDT | 2022-11-18 | 11.10 | 11.10 | 11.60 | -1.80 | -13.95% | 1 | 23 | 68.85% |
| CAR230120C00240000 | 2022-08-11 11:51AM EDT | 2023-01-20 | 16.74 | 17.00 | 17.90 | -2.03 | -10.82% | 1 | 37 | 66.91% |
| CAR230217C00240000 | 2022-08-03 9:54AM EDT | 2023-02-17 | 20.00 | 19.90 | 21.30 | 0.00 | - | 1 | 4 | 67.79% |
| CAR240119C00240000 | 2022-07-27 11:53AM EDT | 2024-01-19 | 30.50 | 44.90 | 53.50 | 0.00 | - | - | 6 | 72.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819P00240000 | 2022-08-02 9:38AM EDT | 2022-08-19 | 64.70 | 50.20 | 52.00 | 0.00 | - | 1 | 39 | 83.01% |
| CAR220916P00240000 | 2022-08-10 2:29PM EDT | 2022-09-16 | 54.10 | 52.10 | 53.00 | -5.60 | -9.38% | - | 2 | 57.87% |
| CAR221118P00240000 | 2022-08-02 12:32PM EDT | 2022-11-18 | 76.30 | 60.40 | 60.80 | 0.00 | - | 2 | 22 | 63.95% |
| CAR230120P00240000 | 2022-08-02 11:42AM EDT | 2023-01-20 | 82.10 | 65.40 | 66.00 | 0.00 | - | 4 | 27 | 61.25% |
© 2022 Yahoo. All rights reserved.
