Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EST. Market open.
Strike:240.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR221202C00240000 | 2022-11-30 3:53PM EST | 2022-12-02 | 0.25 | 0.00 | 0.35 | 0.00 | - | 61 | 315 | 100.20% |
| CAR221209C00240000 | 2022-12-02 11:42AM EST | 2022-12-09 | 0.75 | 0.65 | 0.90 | -3.05 | -80.26% | 3 | 7 | 51.25% |
| CAR221216C00240000 | 2022-12-02 11:42AM EST | 2022-12-16 | 2.65 | 2.55 | 2.80 | -0.74 | -21.83% | 4 | 99 | 53.69% |
| CAR221223C00240000 | 2022-11-17 3:46PM EST | 2022-12-23 | 14.50 | 3.90 | 4.40 | 0.00 | - | 4 | 3 | 53.31% |
| CAR230120C00240000 | 2022-11-30 3:42PM EST | 2023-01-20 | 13.20 | 9.80 | 10.30 | 0.00 | - | 1 | 93 | 55.95% |
| CAR230217C00240000 | 2022-11-21 3:38PM EST | 2023-02-17 | 24.53 | 16.60 | 18.00 | 0.00 | - | 1 | 51 | 63.40% |
| CAR230317C00240000 | 2022-11-30 2:47PM EST | 2023-03-17 | 26.80 | 22.40 | 23.10 | 0.00 | - | 4 | 15 | 66.09% |
| CAR230519C00240000 | 2022-10-25 9:34AM EST | 2023-05-19 | 48.80 | 35.00 | 39.80 | 0.00 | - | 1 | 4 | 77.07% |
| CAR240119C00240000 | 2022-11-29 2:00PM EST | 2024-01-19 | 65.30 | 57.00 | 59.70 | 0.00 | - | 1 | 11 | 72.19% |
| CAR250117C00240000 | 2022-10-07 11:30AM EST | 2025-01-17 | 57.30 | 94.10 | 100.30 | 0.00 | - | 1 | 3 | 85.98% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR221202P00240000 | 2022-11-22 12:41PM EST | 2022-12-02 | 17.40 | 19.80 | 23.10 | 0.00 | - | 3 | 0 | 172.07% |
| CAR221216P00240000 | 2022-12-02 9:51AM EST | 2022-12-16 | 26.50 | 22.80 | 24.40 | +5.20 | +24.41% | 6 | 41 | 55.30% |
| CAR230120P00240000 | 2022-12-01 1:04PM EST | 2023-01-20 | 31.00 | 29.90 | 30.50 | 0.00 | - | 5 | 72 | 51.41% |
| CAR230217P00240000 | 2022-11-21 11:42AM EST | 2023-02-17 | 37.60 | 36.30 | 37.10 | 0.00 | - | 1 | 3 | 58.05% |
| CAR230317P00240000 | 2022-11-11 3:31PM EST | 2023-03-17 | 44.30 | 40.20 | 42.00 | 0.00 | - | 14 | 36 | 59.31% |
| CAR230519P00240000 | 2022-11-17 12:50PM EST | 2023-05-19 | 53.00 | 49.00 | 50.10 | 0.00 | - | 10 | 15 | 61.27% |
| CAR230616P00240000 | 2022-10-05 11:20AM EST | 2023-06-16 | 86.50 | 55.90 | 57.50 | 0.00 | - | 1 | 1 | 67.93% |
| CAR240119P00240000 | 2022-10-27 10:52AM EST | 2024-01-19 | 70.00 | 64.80 | 70.30 | 0.00 | - | 1 | 0 | 58.63% |
© 2022 Yahoo. All rights reserved.
