Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230331C00240000 | 2023-03-13 12:06PM EDT | 2023-03-31 | 0.94 | 0.00 | 0.30 | 0.00 | - | - | 4 | 168.75% |
CAR230406C00240000 | 2023-03-14 12:57PM EDT | 2023-04-06 | 0.64 | 0.00 | 1.20 | 0.00 | - | - | 3 | 106.20% |
CAR230414C00240000 | 2023-03-06 3:29PM EDT | 2023-04-14 | 10.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 64.36% |
CAR230421C00240000 | 2023-03-23 11:08AM EDT | 2023-04-21 | 0.72 | 0.05 | 0.55 | 0.00 | - | - | 17 | 55.32% |
CAR230505C00240000 | 2023-03-27 10:00AM EDT | 2023-05-05 | 1.70 | 0.85 | 2.40 | 0.00 | - | - | 1 | 61.57% |
CAR230519C00240000 | 2023-03-24 1:43PM EDT | 2023-05-19 | 2.64 | 2.45 | 2.85 | 0.00 | - | - | 134 | 59.86% |
CAR230616C00240000 | 2023-03-29 12:00PM EDT | 2023-06-16 | 4.50 | 4.50 | 5.00 | -0.57 | -11.24% | 4 | 25 | 57.91% |
CAR230818C00240000 | 2023-03-10 12:16PM EDT | 2023-08-18 | 16.00 | 9.80 | 11.40 | 0.00 | - | - | 8 | 59.39% |
CAR240119C00240000 | 2023-03-10 4:17PM EDT | 2024-01-19 | 28.60 | 19.60 | 22.70 | 0.00 | - | - | 44 | 58.36% |
CAR250117C00240000 | 2023-03-15 1:18PM EDT | 2025-01-17 | 45.60 | 40.60 | 46.30 | 0.00 | - | - | 3 | 61.86% |
CAR251219C00240000 | 2023-03-27 10:20AM EDT | 2025-12-19 | 53.50 | 53.90 | 61.20 | 0.00 | - | - | 5 | 62.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230421P00240000 | 2023-03-13 10:10AM EDT | 2023-04-21 | 56.80 | 53.10 | 59.90 | 0.00 | - | - | 0 | 50.68% |
CAR230519P00240000 | 2023-03-23 12:26PM EDT | 2023-05-19 | 60.70 | 56.90 | 59.10 | 0.00 | - | - | 29 | 52.83% |
CAR230818P00240000 | 2023-02-24 1:08PM EDT | 2023-08-18 | 47.80 | 62.80 | 65.70 | 0.00 | - | - | 11 | 52.42% |
CAR250117P00240000 | 2023-03-21 3:35PM EDT | 2025-01-17 | 85.95 | 81.50 | 89.20 | 0.00 | - | - | 3 | 51.16% |