How much money do you need for a comfortable retirement

And how to build a healthy-sized pension pot

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

183.67

+6.09

(+3.43%)

At close: 04:00PM EDT

184.61

+0.94

(+0.51%)

After hours:

07:18PM EDT

In the money

Show:ListStraddle

Strike:240.00

Callsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CAR230331C00240000	2023-03-13 12:06PM EDT	2023-03-31	0.94	0.00	0.30	0.00	-	-	4	168.75%
CAR230406C00240000	2023-03-14 12:57PM EDT	2023-04-06	0.64	0.00	1.20	0.00	-	-	3	106.20%
CAR230414C00240000	2023-03-06 3:29PM EDT	2023-04-14	10.50	0.00	0.50	0.00	-	-	1	64.36%
CAR230421C00240000	2023-03-23 11:08AM EDT	2023-04-21	0.72	0.05	0.55	0.00	-	-	17	55.32%
CAR230505C00240000	2023-03-27 10:00AM EDT	2023-05-05	1.70	0.85	2.40	0.00	-	-	1	61.57%
CAR230519C00240000	2023-03-24 1:43PM EDT	2023-05-19	2.64	2.45	2.85	0.00	-	-	134	59.86%
CAR230616C00240000	2023-03-29 12:00PM EDT	2023-06-16	4.50	4.50	5.00	-0.57	-11.24%	4	25	57.91%
CAR230818C00240000	2023-03-10 12:16PM EDT	2023-08-18	16.00	9.80	11.40	0.00	-	-	8	59.39%
CAR240119C00240000	2023-03-10 4:17PM EDT	2024-01-19	28.60	19.60	22.70	0.00	-	-	44	58.36%
CAR250117C00240000	2023-03-15 1:18PM EDT	2025-01-17	45.60	40.60	46.30	0.00	-	-	3	61.86%
CAR251219C00240000	2023-03-27 10:20AM EDT	2025-12-19	53.50	53.90	61.20	0.00	-	-	5	62.20%

Putsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CAR230421P00240000	2023-03-13 10:10AM EDT	2023-04-21	56.80	53.10	59.90	-	-	0	50.68%
CAR230519P00240000	2023-03-23 12:26PM EDT	2023-05-19	60.70	56.90	59.10	-	-	29	52.83%
CAR230818P00240000	2023-02-24 1:08PM EDT	2023-08-18	47.80	62.80	65.70	-	-	11	52.42%
CAR250117P00240000	2023-03-21 3:35PM EDT	2025-01-17	85.95	81.50	89.20	-	-	3	51.16%