UK Markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.07+2.18 (+1.17%)
At close: 04:00PM EDT
187.98 -1.09 (-0.58%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C002400002022-08-08 10:50AM EDT2022-08-190.650.050.550.00-111190.92%
CAR220902C002400002022-08-09 11:25AM EDT2022-09-020.950.801.200.00-1166.43%
CAR220909C002400002022-08-02 10:08AM EDT2022-09-091.071.151.500.00-1161.47%
CAR220916C002400002022-08-08 11:44AM EDT2022-09-162.502.102.250.00-1962.65%
CAR221021C002400002022-08-11 1:01PM EDT2022-10-216.306.206.60+0.40+6.78%4963.55%
CAR221118C002400002022-08-11 1:55PM EDT2022-11-1811.1011.1011.60-1.80-13.95%12368.85%
CAR230120C002400002022-08-11 11:51AM EDT2023-01-2016.7417.0017.90-2.03-10.82%13766.91%
CAR230217C002400002022-08-03 9:54AM EDT2023-02-1720.0019.9021.300.00-1467.79%
CAR240119C002400002022-07-27 11:53AM EDT2024-01-1930.5044.9053.500.00--672.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P002400002022-08-02 9:38AM EDT2022-08-1964.7050.2052.000.00-13983.01%
CAR220916P002400002022-08-10 2:29PM EDT2022-09-1654.1052.1053.00-5.60-9.38%-257.87%
CAR221118P002400002022-08-02 12:32PM EDT2022-11-1876.3060.4060.800.00-22263.95%
CAR230120P002400002022-08-02 11:42AM EDT2023-01-2082.1065.4066.000.00-42761.25%