UK markets close in 2 hours 39 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.21+2.64 (+1.44%)
At close: 04:00PM EDT
190.99 +4.78 (+2.57%)
Pre-market: 08:49AM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C003200002022-08-04 11:42AM EDT2022-08-190.050.000.000.00-11950.00%
CAR221118C003200002022-08-10 10:56AM EDT2022-11-182.690.000.000.00-410825.00%
CAR230120C003200002022-08-09 3:29PM EDT2023-01-205.100.000.000.00-212812.50%
CAR240119C003200002022-06-16 12:02PM EDT2024-01-1928.0016.4023.200.00-1257.06%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P003200002022-07-07 10:35AM EDT2022-08-19166.60133.70138.100.00-20220.41%
CAR221118P003200002022-07-01 2:27PM EDT2022-11-18171.39137.80142.400.00-3087.20%
CAR230120P003200002022-04-21 9:30AM EDT2023-01-2082.13154.20161.800.00--5112.25%