Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR261218C00055000 | 2024-03-19 12:13PM EDT | 2026-12-18 | 72.84 | 61.50 | 66.50 | 0.00 | - | 2 | 3 | 90.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00055000 | 2024-02-27 2:27PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 2 | 119.34% |
| CAR240816P00055000 | 2024-04-01 10:19AM EDT | 2024-08-16 | 0.60 | 1.20 | 1.50 | 0.00 | - | - | 10 | 76.66% |
| CAR250117P00055000 | 2024-04-25 9:49AM EDT | 2025-01-17 | 3.50 | 3.50 | 3.90 | +0.30 | +9.37% | 1 | 10 | 68.27% |
| CAR251219P00055000 | 2024-03-14 12:55PM EDT | 2025-12-19 | 6.50 | 5.90 | 6.70 | 0.00 | - | 2 | 4 | 56.16% |
| CAR260116P00055000 | 2024-04-18 9:53AM EDT | 2026-01-16 | 7.33 | 8.00 | 10.80 | 0.00 | - | - | 2 | 66.20% |
| CAR261218P00055000 | 2024-04-23 12:01PM EDT | 2026-12-18 | 9.90 | 9.90 | 11.70 | 0.00 | - | 2 | 3,055 | 57.47% |
© 2024 Yahoo. All rights reserved.