Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00060000 | 2024-04-25 11:14AM EDT | 2024-05-17 | 36.40 | 57.40 | 61.40 | 0.00 | - | - | 9 | 195.31% |
| CAR240621C00060000 | 2024-04-19 1:29PM EDT | 2024-06-21 | 42.90 | 57.90 | 61.70 | 0.00 | - | 1 | 1 | 111.91% |
| CAR250117C00060000 | 2024-05-09 10:26AM EDT | 2025-01-17 | 65.43 | 61.70 | 65.30 | 0.00 | - | 1 | 37 | 79.38% |
| CAR260116C00060000 | 2024-05-06 3:50PM EDT | 2026-01-16 | 73.00 | 68.10 | 73.00 | 0.00 | - | 5 | 13 | 75.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00060000 | 2024-04-29 3:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 266.60% |
| CAR240621P00060000 | 2024-04-26 1:21PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 108.79% |
| CAR240816P00060000 | 2024-05-02 10:00AM EDT | 2024-08-16 | 0.75 | 0.10 | 0.95 | 0.00 | - | 1 | 6 | 75.73% |
| CAR241115P00060000 | 2024-04-26 10:06AM EDT | 2024-11-15 | 3.33 | 0.65 | 3.20 | 0.00 | - | 5 | 7 | 72.88% |
| CAR250117P00060000 | 2024-05-09 10:26AM EDT | 2025-01-17 | 1.73 | 1.55 | 2.10 | 0.00 | - | 1 | 133 | 62.23% |
© 2024 Yahoo. All rights reserved.