Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816C00065000 | 2024-03-12 12:43PM EDT | 2024-08-16 | 50.20 | 56.50 | 60.40 | 0.00 | - | - | 1 | 114.38% |
| CAR250117C00065000 | 2024-04-15 10:09AM EDT | 2025-01-17 | 56.40 | 57.20 | 61.20 | 0.00 | - | 1 | 12 | 75.93% |
| CAR251219C00065000 | 2024-05-06 2:47PM EDT | 2025-12-19 | 66.50 | 64.80 | 69.00 | 0.00 | - | 1 | 1 | 75.09% |
| CAR260116C00065000 | 2024-03-28 10:36AM EDT | 2026-01-16 | 71.50 | 51.20 | 54.10 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00065000 | 2024-04-26 10:26AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 608.59% |
| CAR240517P00065000 | 2024-05-01 11:45AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 3 | 58 | 154.69% |
| CAR240524P00065000 | 2024-04-29 11:59AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 163.28% |
| CAR240531P00065000 | 2024-05-02 3:49PM EDT | 2024-05-31 | 0.13 | 0.00 | 1.50 | 0.00 | - | 35 | 26 | 154.00% |
| CAR240621P00065000 | 2024-05-02 11:47AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 97.51% |
| CAR240816P00065000 | 2024-05-06 10:42AM EDT | 2024-08-16 | 0.80 | 0.15 | 1.25 | 0.00 | - | 15 | 28 | 71.56% |
| CAR241115P00065000 | 2024-05-10 1:50PM EDT | 2024-11-15 | 1.60 | 1.30 | 1.70 | -3.80 | -70.37% | 10 | 58 | 61.45% |
| CAR250117P00065000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 2.55 | 2.15 | 2.70 | 0.00 | - | 1 | 68 | 60.66% |
© 2024 Yahoo. All rights reserved.