UK markets open in 5 hours 50 minutes
NIKKEI 225
38,009.82 -450.26 (-1.17%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.65 -0.16 (-0.19%) GOLD FUTURES
2,330.70 -7.70 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,845.90 -1,772.90 (-3.31%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00075000 | 2024-04-23 12:35PM EDT | 2024-05-17 | 30.20 | 28.50 | 31.00 | 0.00 | - | 11 | 22 | 109.52% |
| CAR250117C00075000 | 2023-11-24 12:23PM EDT | 2025-01-17 | 109.31 | 111.00 | 115.80 | 0.00 | - | 1 | 2 | 0.00% |
| CAR251219C00075000 | 2024-03-27 2:00PM EDT | 2025-12-19 | 62.81 | 46.30 | 50.60 | 0.00 | - | 5 | 0 | 74.00% |
| CAR260116C00075000 | 2024-03-07 2:35PM EDT | 2026-01-16 | 55.57 | 62.50 | 66.90 | 0.00 | - | 2 | 61 | 116.65% |
| CAR261218C00075000 | 2024-04-04 2:13PM EDT | 2026-12-18 | 70.65 | 52.00 | 57.00 | 0.00 | - | 5 | 6 | 71.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00075000 | 2024-04-23 12:10PM EDT | 2024-05-10 | 0.87 | 0.65 | 0.85 | +0.22 | +33.85% | 2 | 22 | 109.77% |
| CAR240517P00075000 | 2024-04-24 11:51AM EDT | 2024-05-17 | 0.95 | 0.90 | 1.05 | +0.08 | +9.20% | 15 | 34 | 97.95% |
| CAR240524P00075000 | 2024-04-18 1:40PM EDT | 2024-05-24 | 1.35 | 0.80 | 1.25 | 0.00 | - | - | 2 | 86.91% |
| CAR240816P00075000 | 2024-04-18 9:54AM EDT | 2024-08-16 | 3.80 | 3.80 | 4.10 | 0.00 | - | 12 | 26 | 69.92% |
| CAR241115P00075000 | 2024-04-23 12:38PM EDT | 2024-11-15 | 6.60 | 6.50 | 6.90 | 0.00 | - | 1 | 28 | 66.10% |
| CAR250117P00075000 | 2024-04-24 3:52PM EDT | 2025-01-17 | 8.10 | 7.80 | 8.00 | -0.20 | -2.41% | 14 | 500 | 62.81% |
| CAR251219P00075000 | 2024-03-18 1:06PM EDT | 2025-12-19 | 13.30 | 13.10 | 14.00 | 0.00 | - | 2 | 18 | 56.84% |
| CAR260116P00075000 | 2024-02-27 3:38PM EDT | 2026-01-16 | 14.00 | 10.80 | 11.70 | 0.00 | - | 1 | 29 | 50.83% |
| CAR261218P00075000 | 2024-03-07 3:18PM EDT | 2026-12-18 | 16.53 | 13.40 | 17.80 | 0.00 | - | - | 20 | 53.63% |
© 2024 Yahoo. All rights reserved.