UK markets open in 23 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,235.91 +34.64 (+0.20%) CRUDE OIL
82.97 +0.16 (+0.19%) GOLD FUTURES
2,331.30 -7.10 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,535.05 -1,787.44 (-3.35%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.45 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-10 | 2.25 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 2 | 0 | 2024-05-17 | 2.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 4.00 | 0.00 | - | 2 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 9.70 | 0.00 | - | 1 | 0 |
| 44.92 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.22 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-12-19 | 16.10 | 0.00 | - | 4 | 26 |
| 58.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 18.40 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2026-12-18 | 21.32 | 0.00 | - | 2,000 | 202 |
© 2024 Yahoo. All rights reserved.