Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240517P00086000 | 2024-05-14 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,366 | 1,368 | 243.75% |
CAR240524P00086000 | 2024-05-17 1:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | -3.45 | -98.57% | 1 | 8 | 119.53% |