Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240607C00087000 | 2024-04-29 9:39AM EDT | 2024-06-07 | 21.90 | 29.70 | 33.60 | 0.00 | - | - | 1 | 83.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00087000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 140.63% |