UK markets open in 5 hours 51 minutes
NIKKEI 225
38,590.32 -329.94 (-0.85%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.20 -0.03 (-0.04%) GOLD FUTURES
2,382.30 -3.20 (-0.13%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,694.06 -550.00 (-1.05%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00089000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 10.60 | 31.30 | 34.90 | 0.00 | - | - | 1 | 338.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00089000 | 2024-05-13 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.70 | 0.00 | - | 8 | 13 | 530.08% |
| CAR240524P00089000 | 2024-05-01 12:40PM EDT | 2024-05-24 | 4.70 | 0.00 | 2.20 | 0.00 | - | - | 3 | 161.62% |
| CAR240531P00089000 | 2024-05-02 10:59AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.95 | 0.00 | - | - | 1 | 96.88% |
© 2024 Yahoo. All rights reserved.