UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,558.75 -1,655.53 (-3.11%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00090000 | 2024-04-23 9:53AM EDT | 2024-04-26 | 11.60 | 11.90 | 14.80 | 0.00 | - | 3 | 3 | 74.61% |
| CAR240517C00090000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 15.70 | 17.00 | 17.60 | 0.00 | - | 14 | 30 | 92.94% |
| CAR240816C00090000 | 2024-04-18 2:41PM EDT | 2024-08-16 | 21.00 | 22.80 | 23.80 | 0.00 | - | 1 | 18 | 73.47% |
| CAR250117C00090000 | 2024-02-13 4:59PM EDT | 2025-01-17 | 51.45 | 33.50 | 34.80 | 0.00 | - | 1 | 22 | 83.37% |
| CAR251219C00090000 | 2023-04-28 9:30AM EDT | 2025-12-19 | 111.50 | 95.40 | 100.50 | 0.00 | - | 1 | 1 | 297.46% |
| CAR260116C00090000 | 2024-03-27 2:21PM EDT | 2026-01-16 | 55.60 | 39.70 | 42.50 | 0.00 | - | 2 | 2 | 69.48% |
| CAR261218C00090000 | 2024-02-20 2:27PM EDT | 2026-12-18 | 49.75 | 54.50 | 59.50 | 0.00 | - | - | 1 | 86.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426P00090000 | 2024-04-24 3:52PM EDT | 2024-04-26 | 0.25 | 0.10 | 0.25 | -0.05 | -16.67% | 20 | 155 | 93.16% |
| CAR240503P00090000 | 2024-04-24 1:07PM EDT | 2024-05-03 | 3.10 | 2.70 | 3.10 | +0.25 | +8.77% | 54 | 86 | 122.85% |
| CAR240510P00090000 | 2024-04-19 3:08PM EDT | 2024-05-10 | 3.40 | 2.90 | 3.50 | 0.00 | - | 18 | 34 | 98.75% |
| CAR240517P00090000 | 2024-04-23 1:40PM EDT | 2024-05-17 | 3.60 | 3.60 | 3.90 | 0.00 | - | 7 | 117 | 89.92% |
| CAR240531P00090000 | 2024-04-22 1:06PM EDT | 2024-05-31 | 4.50 | 4.10 | 4.60 | 0.00 | - | 1 | 4 | 77.20% |
| CAR240621P00090000 | 2024-04-24 10:38AM EDT | 2024-06-21 | 5.50 | 5.10 | 5.60 | +0.20 | +3.77% | 22 | 24 | 69.43% |
| CAR240816P00090000 | 2024-04-23 11:20AM EDT | 2024-08-16 | 8.30 | 8.10 | 8.40 | 0.00 | - | 20 | 81 | 64.69% |
| CAR241115P00090000 | 2024-04-24 2:43PM EDT | 2024-11-15 | 12.35 | 11.60 | 12.30 | +0.25 | +2.07% | 20 | 7 | 62.17% |
| CAR250117P00090000 | 2024-04-22 1:53PM EDT | 2025-01-17 | 13.81 | 13.30 | 13.80 | 0.00 | - | 7 | 397 | 59.60% |
| CAR251219P00090000 | 2024-03-13 10:57AM EDT | 2025-12-19 | 18.15 | 16.60 | 18.00 | 0.00 | - | 10 | 145 | 49.40% |
| CAR260116P00090000 | 2024-04-03 1:21PM EDT | 2026-01-16 | 17.30 | 20.90 | 21.80 | 0.00 | - | 5 | 29 | 55.45% |
| CAR261218P00090000 | 2024-03-08 3:51PM EDT | 2026-12-18 | 24.00 | 19.10 | 23.90 | 0.00 | - | 3 | 2 | 49.27% |
© 2024 Yahoo. All rights reserved.