Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:90.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240119C00090000 | 2023-02-14 10:55AM EDT | 2024-01-19 | 157.10 | 100.00 | 105.00 | 0.00 | - | 1 | 5 | 88.52% |
| CAR250117C00090000 | 2023-03-21 11:43AM EDT | 2025-01-17 | 114.40 | 108.10 | 115.60 | 0.00 | - | 3 | 6 | 79.79% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230519P00090000 | 2023-01-06 4:23PM EDT | 2023-05-19 | 2.88 | 0.40 | 3.30 | 0.00 | - | 2 | 2 | 119.75% |
| CAR230616P00090000 | 2023-03-13 3:40PM EDT | 2023-06-16 | 1.12 | 1.05 | 1.55 | 0.00 | - | 7 | 23 | 90.97% |
| CAR230818P00090000 | 2023-03-14 9:49AM EDT | 2023-08-18 | 2.30 | 2.05 | 2.75 | 0.00 | - | - | 1 | 79.55% |
| CAR240119P00090000 | 2022-12-20 4:33PM EDT | 2024-01-19 | 9.70 | 5.90 | 8.30 | 0.00 | - | 1 | 3 | 76.89% |
| CAR250117P00090000 | 2022-10-24 9:31AM EDT | 2025-01-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
