UK markets close in 2 hours 36 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.15+6.00 (+3.40%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240119C000900002023-02-14 10:55AM EDT2024-01-19157.10100.00105.000.00-1588.52%
CAR250117C000900002023-03-21 11:43AM EDT2025-01-17114.40108.10115.600.00-3679.79%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230519P000900002023-01-06 4:23PM EDT2023-05-192.880.403.300.00-22119.75%
CAR230616P000900002023-03-13 3:40PM EDT2023-06-161.121.051.550.00-72390.97%
CAR230818P000900002023-03-14 9:49AM EDT2023-08-182.302.052.750.00--179.55%
CAR240119P000900002022-12-20 4:33PM EDT2024-01-199.705.908.300.00-1376.89%
CAR250117P000900002022-10-24 9:31AM EDT2025-01-1717.250.000.000.00-2012.50%