Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00093000 | 2024-04-29 9:54AM EDT | 2024-05-10 | 15.30 | 21.20 | 24.60 | 0.00 | - | 1 | 1 | 96.48% |
| CAR240517C00093000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 8.40 | 21.20 | 24.90 | 0.00 | - | 1 | 6 | 74.41% |
| CAR240607C00093000 | 2024-04-25 2:23PM EDT | 2024-06-07 | 12.70 | 21.70 | 25.70 | 0.00 | - | - | 5 | 59.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00093000 | 2024-05-01 1:46PM EDT | 2024-05-10 | 6.20 | 0.05 | 2.20 | 0.00 | - | 2 | 100 | 133.50% |
| CAR240517P00093000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.10 | 0.05 | 2.25 | -5.55 | -98.23% | 85 | 17 | 95.02% |
| CAR240524P00093000 | 2024-05-02 9:39AM EDT | 2024-05-24 | 0.91 | 0.10 | 2.35 | 0.00 | - | 10 | 11 | 79.05% |
© 2024 Yahoo. All rights reserved.