UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.69-1.18 (-0.65%)
At close: 04:00PM EDT
179.69 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240119C000950002023-05-11 1:42PM EDT2024-01-1976.60101.80108.000.00--1185.40%
CAR260116C000950002023-09-25 10:27AM EDT2026-01-16109.95103.70107.800.00-1168.91%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231117P000950002023-05-23 2:17PM EDT2023-11-173.100.251.550.00-513103.76%
CAR240119P000950002023-02-27 3:51PM EDT2024-01-194.005.806.800.00-18113.03%
CAR240517P000950002023-08-23 1:15PM EDT2024-05-171.602.202.600.00-101459.02%
CAR250117P000950002023-05-12 10:37AM EDT2025-01-1714.067.8010.300.00-210062.37%