Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240119C00095000 | 2023-05-11 1:42PM EDT | 2024-01-19 | 76.60 | 101.80 | 108.00 | 0.00 | - | - | 1 | 185.40% |
| CAR260116C00095000 | 2023-09-25 10:27AM EDT | 2026-01-16 | 109.95 | 103.70 | 107.80 | 0.00 | - | 1 | 1 | 68.91% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231117P00095000 | 2023-05-23 2:17PM EDT | 2023-11-17 | 3.10 | 0.25 | 1.55 | 0.00 | - | 5 | 13 | 103.76% |
| CAR240119P00095000 | 2023-02-27 3:51PM EDT | 2024-01-19 | 4.00 | 5.80 | 6.80 | 0.00 | - | 1 | 8 | 113.03% |
| CAR240517P00095000 | 2023-08-23 1:15PM EDT | 2024-05-17 | 1.60 | 2.20 | 2.60 | 0.00 | - | 10 | 14 | 59.02% |
| CAR250117P00095000 | 2023-05-12 10:37AM EDT | 2025-01-17 | 14.06 | 7.80 | 10.30 | 0.00 | - | 2 | 100 | 62.37% |
© 2023 Yahoo. All rights reserved.
