UK markets open in 3 hours 43 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
217.28-1.29 (-0.59%)
At close: 04:00PM EST
217.28 0.00 (0.00%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C000950002022-11-18 10:10AM EST2023-01-20130.27121.40126.400.00-227142.90%
CAR230616C000950002022-09-01 2:50PM EST2023-06-1679.9063.8070.100.00--10.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216P000950002022-11-28 10:51AM EST2022-12-160.050.001.50+0.05--75244.24%
CAR230120P000950002022-10-05 12:23PM EST2023-01-203.100.351.050.00-411121.97%
CAR230217P000950002022-10-11 2:26PM EST2023-02-174.000.402.150.00-106107.76%
CAR230519P000950002022-10-07 12:54PM EST2023-05-197.402.306.200.00-202095.81%
CAR230616P000950002022-10-04 12:07PM EST2023-06-168.704.106.900.00-6795.40%
CAR240119P000950002022-11-29 2:28PM EST2024-01-198.007.6010.300.00-5676.69%