Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00095000 | 2024-04-25 1:52PM EDT | 2024-04-26 | 2.85 | 0.00 | 0.00 | 0.00 | - | 25 | 19 | 0.00% |
| CAR240517C00095000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| CAR240816C00095000 | 2024-04-25 1:29PM EDT | 2024-08-16 | 15.43 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
| CAR250117C00095000 | 2024-02-23 2:33PM EDT | 2025-01-17 | 31.90 | 34.00 | 35.80 | 0.00 | - | 5 | 98 | 101.18% |
| CAR260116C00095000 | 2023-11-06 10:44AM EDT | 2026-01-16 | 124.55 | 106.80 | 112.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426P00095000 | 2024-04-25 3:47PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 361 | 254 | 25.00% |
| CAR240503P00095000 | 2024-04-25 12:55PM EDT | 2024-05-03 | 7.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| CAR240510P00095000 | 2024-04-25 3:33PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 6.25% |
| CAR240517P00095000 | 2024-04-25 10:54AM EDT | 2024-05-17 | 8.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CAR240531P00095000 | 2024-04-12 12:19PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| CAR240621P00095000 | 2024-04-25 12:12PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CAR240816P00095000 | 2024-04-24 11:34AM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 434 | 1.56% |
| CAR250117P00095000 | 2024-04-25 2:08PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 1.56% |
| CAR251219P00095000 | 2024-01-10 4:26PM EDT | 2025-12-19 | 10.60 | 10.00 | 10.90 | 0.00 | - | 21 | 56 | 26.32% |
| CAR260116P00095000 | 2024-03-25 3:52PM EDT | 2026-01-16 | 19.50 | 23.40 | 24.40 | 0.00 | - | 11 | 14 | 52.23% |
| CAR261218P00095000 | 2024-03-07 11:44AM EDT | 2026-12-18 | 26.16 | 21.00 | 25.80 | 0.00 | - | 1 | 1 | 45.41% |
© 2024 Yahoo. All rights reserved.