UK markets open in 4 hours 54 minutes
NIKKEI 225
36,890.67 -1,189.03 (-3.12%) HANG SENG
16,170.91 -214.96 (-1.31%) CRUDE OIL
85.40 +2.67 (+3.23%) GOLD FUTURES
2,424.30 +26.30 (+1.10%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,323.43 -468.25 (-0.94%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.68 | 0.00 | - | 1 | 22 | 2024-04-19 | 0.16 | +0.05 | +45.45% | 3 | 125 |
| - | - | - | - | - | 2024-04-26 | 1.10 | +0.60 | +120.00% | 22 | 33 |
| - | - | - | - | - | 2024-05-03 | 3.00 | +2.27 | +310.96% | 14 | 10 |
| - | - | - | - | - | 2024-05-10 | 5.65 | +2.15 | +61.43% | 1 | 20 |
| 25.00 | 0.00 | - | 1 | 4 | 2024-05-17 | 6.38 | +2.58 | +67.89% | 20 | 196 |
| - | - | - | - | - | 2024-05-31 | 2.80 | 0.00 | - | 2 | 2 |
| 28.70 | 0.00 | - | 1 | 6 | 2024-08-16 | 8.90 | 0.00 | - | 12 | 341 |
| 31.90 | 0.00 | - | 5 | 98 | 2025-01-17 | 11.23 | 0.00 | - | 5 | 175 |
| - | - | - | - | - | 2025-12-19 | 10.60 | 0.00 | - | 21 | 56 |
| 124.55 | 0.00 | - | 1 | 1 | 2026-01-16 | 19.50 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 2026-12-18 | 26.16 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.